10714 輝達法興六二沽Ａ (認沽證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.016 | 0 | 13,515,000 | 16.894 | |||||
| 29/12/2025 | 0.010 | 0 | 13,515,000 | 16.894 | |||||
| 24/12/2025 | 0.010 | 0 | 13,515,000 | 16.894 | |||||
| 23/12/2025 | 0.010 | 0 | 13,515,000 | 16.894 | |||||
| 22/12/2025 | 0.010 | 0 | 13,515,000 | 16.894 | |||||
| 19/12/2025 | 0.010 | 0 | 13,515,000 | 16.894 | |||||
| 18/12/2025 | 0.010 | 1,300,000 | 13,515,000 | 16.894 | 1,300,000 | 0.010 | |||
| 17/12/2025 | 0.013 | 0 | 14,815,000 | 18.519 | |||||
| 16/12/2025 | 0.013 | 295,000 | 14,815,000 | 18.519 | 150,000 | 0.010 | 145,000 | 0.013 | |
| 15/12/2025 | 0.013 | 570,000 | 14,820,000 | 18.525 | 255,000 | 0.010 | 270,000 | 0.013 | |
| 12/12/2025 | 0.010 | 0 | 14,805,000 | 18.506 | |||||
| 11/12/2025 | 0.010 | 1,110,000 | 14,805,000 | 18.506 | 1,080,000 | 0.010 | |||
| 10/12/2025 | 0.011 | 0 | 15,885,000 | 19.856 | |||||
| 09/12/2025 | 0.011 | 135,000 | 15,885,000 | 19.856 | |||||
| 08/12/2025 | 0.011 | 950,000 | 15,885,000 | 19.856 | 930,000 | 0.010 | |||
| 05/12/2025 | 0.013 | 1,075,000 | 16,815,000 | 21.019 | 975,000 | 0.010 | |||
| 04/12/2025 | 0.015 | 110,000 | 17,790,000 | 22.237 | 95,000 | 0.013 | |||
| 03/12/2025 | 0.015 | 350,000 | 17,885,000 | 22.356 | 150,000 | 0.013 | 200,000 | 0.016 | |
| 02/12/2025 | 0.019 | 25,000 | 17,835,000 | 22.294 | 25,000 | 0.019 | |||
| 01/12/2025 | 0.023 | 740,000 | 17,810,000 | 22.262 | 115,000 | 0.022 | 340,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
