11020 納指瑞銀六六購Ａ (認購證)
按盤價 
0.071 -0.021 (-22.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.092 | 0 | 490,000 | 0.490 | |||||
| 28/01/2026 | 0.094 | 100,000 | 490,000 | 0.490 | 100,000 | 0.090 | |||
| 27/01/2026 | 0.083 | 60,000 | 590,000 | 0.590 | 60,000 | 0.081 | |||
| 26/01/2026 | 0.072 | 60,000 | 650,000 | 0.650 | 60,000 | 0.072 | |||
| 23/01/2026 | 0.074 | 200,000 | 590,000 | 0.590 | 200,000 | 0.074 | |||
| 22/01/2026 | 0.072 | 1,220,000 | 790,000 | 0.790 | 830,000 | 0.072 | 390,000 | 0.072 | |
| 21/01/2026 | 0.060 | 910,000 | 1,230,000 | 1.230 | 910,000 | 0.060 | |||
| 20/01/2026 | 0.063 | 0 | 320,000 | 0.320 | |||||
| 19/01/2026 | 0.065 | 100,000 | 320,000 | 0.320 | 100,000 | 0.065 | |||
| 16/01/2026 | 0.082 | 0 | 220,000 | 0.220 | |||||
| 15/01/2026 | 0.077 | 200,000 | 220,000 | 0.220 | 200,000 | 0.076 | |||
| 14/01/2026 | 0.086 | 0 | 20,000 | 0.020 | |||||
| 13/01/2026 | 0.088 | 0 | 20,000 | 0.020 | |||||
| 12/01/2026 | 0.081 | 10,000 | 20,000 | 0.020 | 10,000 | 0.081 | |||
| 09/01/2026 | 0.080 | 0 | 10,000 | 0.010 | |||||
| 08/01/2026 | 0.084 | 0 | 10,000 | 0.010 | |||||
| 07/01/2026 | 0.084 | 0 | 10,000 | 0.010 | |||||
| 06/01/2026 | 0.081 | 30,000 | 10,000 | 0.010 | 10,000 | 0.080 | 20,000 | 0.081 | |
| 05/01/2026 | 0 | 0 | 0.000 | ||||||
| 02/01/2026 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
