13080 小米瑞銀五六購Ｅ (認購證)
按盤價 
0.380 -0.070 (-15.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.450 | 43.750 | 880,000 | 940,000 | 0.940 | 738,000 | 0.442 | 128,000 | 0.411 |
| 07/02/2025 | 0.385 | 42.450 | 3,306,000 | 1,550,000 | 1.550 | 1,632,000 | 0.385 | 1,582,000 | 0.378 |
| 06/02/2025 | 0.295 | 40.550 | 784,000 | 1,600,000 | 1.600 | 744,000 | 0.293 | 40,000 | 0.280 |
| 05/02/2025 | 0.275 | 39.650 | 49,216,000 | 2,304,000 | 2.300 | 24,206,000 | 0.260 | 25,010,000 | 0.260 |
| 04/02/2025 | 0.270 | 39.550 | 906,000 | 1,500,000 | 1.500 | 242,000 | 0.273 | 664,000 | 0.278 |
| 03/02/2025 | 0.222 | 37.950 | 796,000 | 1,078,000 | 1.080 | 426,000 | 0.238 | 370,000 | 0.211 |
| 28/01/2025 | 0.230 | 38.300 | 1,538,000 | 1,134,000 | 1.130 | 220,000 | 0.222 | 1,318,000 | 0.229 |
| 27/01/2025 | 0.199 | 37.100 | 16,000 | 36,000 | 0.040 | 16,000 | 0.201 | ||
| 24/01/2025 | 0.195 | 36.850 | 220,000 | 20,000 | 0.020 | 200,000 | 0.177 | 20,000 | 0.207 |
| 23/01/2025 | 0.142 | 34.500 | 0 | 200,000 | 0.200 | ||||
| 22/01/2025 | 0.163 | 35.300 | 200,000 | 200,000 | 0.200 | 200,000 | 0.168 | ||
| 21/01/2025 | 0.184 | 35.900 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.161 | 34.700 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.161 | 34.950 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.148 | 34.350 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.142 | 33.600 | 4,000 | 0 | 0.000 | 2,000 | 0.145 | 2,000 | 0.147 |
| 14/01/2025 | 33.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
