13099 華虹摩通六四購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.012 | 88.000 | 0 | 20,980,000 | 13.987 | ||||
| 12/03/2026 | 0.012 | 95.000 | 4,980,000 | 20,980,000 | 13.987 | 3,800,000 | 0.011 | 1,080,000 | 0.012 |
| 11/03/2026 | 0.010 | 91.750 | 1,280,000 | 23,700,000 | 15.800 | 640,000 | 0.011 | 600,000 | 0.012 |
| 10/03/2026 | 0.010 | 90.650 | 0 | 23,740,000 | 15.827 | ||||
| 09/03/2026 | 0.011 | 87.300 | 0 | 23,740,000 | 15.827 | ||||
| 06/03/2026 | 0.011 | 88.000 | 9,940,000 | 23,740,000 | 15.827 | 5,840,000 | 0.011 | 3,960,000 | 0.011 |
| 05/03/2026 | 0.011 | 87.250 | 4,400,000 | 25,620,000 | 17.080 | 3,800,000 | 0.011 | ||
| 04/03/2026 | 0.010 | 86.250 | 780,000 | 21,820,000 | 14.547 | 370,000 | 0.013 | 230,000 | 0.013 |
| 03/03/2026 | 0.012 | 87.800 | 1,690,000 | 21,960,000 | 14.640 | 260,000 | 0.017 | 1,420,000 | 0.012 |
| 02/03/2026 | 0.022 | 92.950 | 3,530,000 | 20,800,000 | 13.867 | 1,110,000 | 0.022 | 2,320,000 | 0.025 |
| 27/02/2026 | 0.031 | 96.750 | 470,000 | 19,590,000 | 13.060 | 170,000 | 0.031 | 300,000 | 0.031 |
| 26/02/2026 | 0.037 | 97.850 | 680,000 | 19,460,000 | 12.973 | 130,000 | 0.037 | 550,000 | 0.042 |
| 25/02/2026 | 0.055 | 102.800 | 920,000 | 19,040,000 | 12.693 | 530,000 | 0.059 | 390,000 | 0.056 |
| 24/02/2026 | 0.051 | 101.400 | 2,120,000 | 19,180,000 | 12.787 | 1,650,000 | 0.048 | 370,000 | 0.043 |
| 23/02/2026 | 0.045 | 98.400 | 1,090,000 | 20,460,000 | 13.640 | 870,000 | 0.045 | 130,000 | 0.046 |
| 20/02/2026 | 0.035 | 94.150 | 1,400,000 | 21,200,000 | 14.133 | 270,000 | 0.037 | 1,130,000 | 0.040 |
| 16/02/2026 | 0.055 | 99.900 | 370,000 | 20,340,000 | 13.560 | 270,000 | 0.054 | 100,000 | 0.056 |
| 13/02/2026 | 0.053 | 98.750 | 2,240,000 | 20,510,000 | 13.673 | 880,000 | 0.060 | 1,150,000 | 0.055 |
| 12/02/2026 | 0.057 | 99.550 | 2,420,000 | 20,240,000 | 13.493 | 1,060,000 | 0.061 | 1,130,000 | 0.060 |
| 11/02/2026 | 0.058 | 99.600 | 2,490,000 | 20,170,000 | 13.447 | 1,030,000 | 0.059 | 1,200,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
