14617 泡瑪法興六四沽Ａ (認沽證)
按盤價 
0.147 -0.046 (-23.834%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.193 | 216.200 | 880,000 | 540,000 | 0.675 | 280,000 | 0.197 | 420,000 | 0.194 |
| 26/01/2026 | 0.192 | 217.600 | 5,640,000 | 400,000 | 0.500 | 2,720,000 | 0.177 | 2,740,000 | 0.175 |
| 23/01/2026 | 0.187 | 219.600 | 37,740,000 | 380,000 | 0.475 | 18,020,000 | 0.185 | 18,240,000 | 0.185 |
| 22/01/2026 | 0.245 | 206.000 | 820,000 | 160,000 | 0.200 | 420,000 | 0.243 | 300,000 | 0.248 |
| 21/01/2026 | 0.305 | 194.400 | 20,000 | 280,000 | 0.350 | 20,000 | 0.310 | ||
| 20/01/2026 | 0.290 | 197.200 | 40,000 | 260,000 | 0.325 | 20,000 | 0.305 | 20,000 | 0.280 |
| 19/01/2026 | 0.385 | 180.800 | 160,000 | 260,000 | 0.325 | 100,000 | 0.386 | 60,000 | 0.405 |
| 16/01/2026 | 0.400 | 178.600 | 40,000 | 300,000 | 0.375 | 40,000 | 0.390 | ||
| 15/01/2026 | 0.335 | 189.200 | 340,000 | 260,000 | 0.325 | 340,000 | 0.335 | ||
| 14/01/2026 | 0.325 | 192.000 | 0 | 600,000 | 0.750 | ||||
| 13/01/2026 | 0.330 | 191.300 | 60,000 | 600,000 | 0.750 | 20,000 | 0.320 | 40,000 | 0.335 |
| 12/01/2026 | 0.300 | 197.000 | 0 | 580,000 | 0.725 | ||||
| 09/01/2026 | 0.305 | 197.000 | 20,000 | 580,000 | 0.725 | 20,000 | 0.310 | ||
| 08/01/2026 | 0.285 | 199.400 | 80,000 | 600,000 | 0.750 | 20,000 | 0.300 | 60,000 | 0.293 |
| 07/01/2026 | 0.290 | 200.600 | 160,000 | 560,000 | 0.700 | 80,000 | 0.284 | 80,000 | 0.276 |
| 06/01/2026 | 0.290 | 199.500 | 520,000 | 560,000 | 0.700 | 260,000 | 0.279 | 260,000 | 0.277 |
| 05/01/2026 | 0.310 | 196.200 | 80,000 | 560,000 | 0.700 | 40,000 | 0.305 | 40,000 | 0.300 |
| 02/01/2026 | 0.335 | 193.100 | 0 | 560,000 | 0.700 | ||||
| 31/12/2025 | 0.350 | 187.700 | 0 | 560,000 | 0.700 | ||||
| 30/12/2025 | 0.340 | 190.800 | 80,000 | 560,000 | 0.700 | 80,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
