14820 小米麥銀六四購Ａ (認購證)
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.069 | 42.180 | 8,340,000 | 1,552,000 | 3.880 | 4,170,000 | 0.068 | 4,170,000 | 0.068 |
| 10/12/2025 | 0.068 | 41.780 | 12,944,000 | 1,552,000 | 3.880 | 5,920,000 | 0.066 | 7,024,000 | 0.065 |
| 09/12/2025 | 0.067 | 41.260 | 7,462,000 | 448,000 | 1.120 | 3,670,000 | 0.071 | 3,792,000 | 0.071 |
| 08/12/2025 | 0.079 | 42.580 | 15,628,000 | 326,000 | 0.815 | 7,722,000 | 0.083 | 7,852,000 | 0.083 |
| 05/12/2025 | 0.082 | 42.780 | 10,740,000 | 196,000 | 0.490 | 5,512,000 | 0.075 | 5,178,000 | 0.075 |
| 04/12/2025 | 0.071 | 41.980 | 1,026,000 | 530,000 | 1.325 | 438,000 | 0.064 | 588,000 | 0.064 |
| 03/12/2025 | 0.061 | 40.220 | 3,008,000 | 380,000 | 0.950 | 1,500,000 | 0.069 | 1,508,000 | 0.069 |
| 02/12/2025 | 0.069 | 40.700 | 14,154,000 | 372,000 | 0.930 | 7,022,000 | 0.069 | 7,132,000 | 0.069 |
| 01/12/2025 | 0.064 | 40.300 | 8,600,000 | 262,000 | 0.655 | 4,300,000 | 0.068 | 4,300,000 | 0.068 |
| 28/11/2025 | 0.076 | 41.020 | 8,086,000 | 262,000 | 0.655 | 4,062,000 | 0.075 | 4,024,000 | 0.075 |
| 27/11/2025 | 0.081 | 41.100 | 7,774,000 | 300,000 | 0.750 | 4,054,000 | 0.084 | 3,720,000 | 0.083 |
| 26/11/2025 | 0.076 | 40.100 | 6,814,000 | 634,000 | 1.585 | 3,404,000 | 0.084 | 3,410,000 | 0.083 |
| 25/11/2025 | 0.077 | 40.340 | 5,570,000 | 628,000 | 1.570 | 2,684,000 | 0.077 | 2,618,000 | 0.078 |
| 24/11/2025 | 0.062 | 38.660 | 5,788,000 | 694,000 | 1.735 | 2,952,000 | 0.060 | 2,836,000 | 0.061 |
| 21/11/2025 | 0.059 | 38.080 | 10,154,000 | 810,000 | 2.025 | 5,162,000 | 0.056 | 4,902,000 | 0.055 |
| 20/11/2025 | 0.053 | 37.700 | 6,678,000 | 1,070,000 | 2.675 | 3,180,000 | 0.058 | 3,498,000 | 0.058 |
| 19/11/2025 | 0.065 | 38.820 | 9,480,000 | 752,000 | 1.880 | 4,388,000 | 0.066 | 4,880,000 | 0.066 |
| 18/11/2025 | 0.084 | 40.780 | 5,028,000 | 260,000 | 0.650 | 2,514,000 | 0.086 | 2,514,000 | 0.085 |
| 17/11/2025 | 0.094 | 41.960 | 6,430,000 | 260,000 | 0.650 | 3,240,000 | 0.097 | 3,190,000 | 0.096 |
| 14/11/2025 | 0.105 | 42.360 | 4,752,000 | 310,000 | 0.775 | 2,376,000 | 0.110 | 2,376,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
