15509 小米法興六五購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 42.180 | 0 | 66,760,000 | 26.704 | ||||
| 10/12/2025 | 0.010 | 41.780 | 0 | 66,760,000 | 26.704 | ||||
| 09/12/2025 | 0.010 | 41.260 | 1,230,000 | 66,760,000 | 26.704 | ||||
| 08/12/2025 | 0.012 | 42.580 | 490,000 | 66,760,000 | 26.704 | 430,000 | 0.012 | ||
| 05/12/2025 | 0.013 | 42.780 | 130,000 | 66,330,000 | 26.532 | 70,000 | 0.013 | ||
| 04/12/2025 | 0.012 | 41.980 | 820,000 | 66,260,000 | 26.504 | 750,000 | 0.011 | ||
| 03/12/2025 | 0.011 | 40.220 | 0 | 65,510,000 | 26.204 | ||||
| 02/12/2025 | 0.010 | 40.700 | 0 | 65,510,000 | 26.204 | ||||
| 01/12/2025 | 0.010 | 40.300 | 430,000 | 65,510,000 | 26.204 | ||||
| 28/11/2025 | 0.011 | 41.020 | 0 | 65,510,000 | 26.204 | ||||
| 27/11/2025 | 0.012 | 41.100 | 160,000 | 65,510,000 | 26.204 | 100,000 | 0.012 | ||
| 26/11/2025 | 0.010 | 40.100 | 110,000 | 65,410,000 | 26.164 | ||||
| 25/11/2025 | 0.011 | 40.340 | 3,490,000 | 65,410,000 | 26.164 | 2,370,000 | 0.010 | ||
| 24/11/2025 | 0.010 | 38.660 | 0 | 67,780,000 | 27.112 | ||||
| 21/11/2025 | 0.010 | 38.080 | 90,000 | 67,780,000 | 27.112 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 67,780,000 | 27.112 | ||||
| 19/11/2025 | 0.010 | 38.820 | 220,000 | 67,780,000 | 27.112 | ||||
| 18/11/2025 | 0.012 | 40.780 | 2,190,000 | 67,780,000 | 27.112 | 1,200,000 | 0.012 | ||
| 17/11/2025 | 0.013 | 41.960 | 140,000 | 66,580,000 | 26.632 | ||||
| 14/11/2025 | 0.013 | 42.360 | 1,070,000 | 66,580,000 | 26.632 | 100,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
