15842 舜光中銀六六購Ａ (認購證)
按盤價 
0.094 +0.006 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.088 | 63.150 | 2,330,000 | 2,165,000 | 5.412 | 1,165,000 | 0.081 | 1,165,000 | 0.080 |
| 26/01/2026 | 0.081 | 62.000 | 4,990,000 | 2,165,000 | 5.412 | 2,845,000 | 0.086 | 2,145,000 | 0.086 |
| 23/01/2026 | 0.097 | 63.950 | 5,165,000 | 2,865,000 | 7.162 | 2,545,000 | 0.101 | 2,620,000 | 0.101 |
| 22/01/2026 | 0.101 | 63.850 | 4,505,000 | 2,790,000 | 6.975 | 2,205,000 | 0.097 | 2,300,000 | 0.097 |
| 21/01/2026 | 0.103 | 63.950 | 5,290,000 | 2,695,000 | 6.738 | 2,675,000 | 0.096 | 2,260,000 | 0.096 |
| 20/01/2026 | 0.095 | 62.600 | 8,245,000 | 3,110,000 | 7.775 | 3,945,000 | 0.102 | 3,995,000 | 0.101 |
| 19/01/2026 | 0.111 | 64.700 | 11,505,000 | 3,060,000 | 7.650 | 5,345,000 | 0.114 | 5,700,000 | 0.114 |
| 16/01/2026 | 0.124 | 66.250 | 14,495,000 | 2,705,000 | 6.762 | 6,645,000 | 0.128 | 7,635,000 | 0.128 |
| 15/01/2026 | 0.126 | 66.150 | 46,415,000 | 1,715,000 | 4.288 | 22,200,000 | 0.118 | 22,275,000 | 0.118 |
| 14/01/2026 | 0.113 | 64.750 | 23,120,000 | 1,640,000 | 4.100 | 11,280,000 | 0.118 | 11,280,000 | 0.118 |
| 13/01/2026 | 0.116 | 65.050 | 18,195,000 | 1,640,000 | 4.100 | 9,010,000 | 0.119 | 9,010,000 | 0.120 |
| 12/01/2026 | 0.112 | 64.600 | 10,170,000 | 1,640,000 | 4.100 | 4,935,000 | 0.107 | 5,000,000 | 0.106 |
| 09/01/2026 | 0.116 | 64.700 | 15,340,000 | 1,575,000 | 3.938 | 7,500,000 | 0.113 | 7,605,000 | 0.112 |
| 08/01/2026 | 0.110 | 63.850 | 2,390,000 | 1,470,000 | 3.675 | 1,300,000 | 0.111 | 755,000 | 0.109 |
| 07/01/2026 | 0.132 | 66.600 | 29,670,000 | 2,015,000 | 5.038 | 14,930,000 | 0.128 | 14,740,000 | 0.128 |
| 06/01/2026 | 0.135 | 67.100 | 46,090,000 | 2,205,000 | 5.512 | 21,730,000 | 0.132 | 22,990,000 | 0.132 |
| 05/01/2026 | 0.143 | 67.750 | 8,545,000 | 945,000 | 2.362 | 4,125,000 | 0.137 | 4,230,000 | 0.137 |
| 02/01/2026 | 0.144 | 67.950 | 5,705,000 | 840,000 | 2.100 | 2,795,000 | 0.134 | 2,805,000 | 0.132 |
| 31/12/2025 | 0.127 | 65.550 | 650,000 | 830,000 | 2.075 | 325,000 | 0.126 | 325,000 | 0.126 |
| 30/12/2025 | 0.119 | 64.800 | 135,000 | 830,000 | 2.075 | 20,000 | 0.119 | 115,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
