15854 港交瑞銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 406.400 | 0 | 2,530,000 | 1.690 | ||||
| 11/03/2026 | 0.010 | 411.400 | 0 | 2,530,000 | 1.690 | ||||
| 10/03/2026 | 0.010 | 410.080 | 0 | 2,530,000 | 1.690 | ||||
| 09/03/2026 | 0.010 | 400.480 | 0 | 2,530,000 | 1.690 | ||||
| 06/03/2026 | 0.010 | 408.480 | 0 | 2,530,000 | 1.690 | ||||
| 05/03/2026 | 0.010 | 400.880 | 0 | 2,530,000 | 1.690 | ||||
| 04/03/2026 | 0.010 | 398.280 | 0 | 2,530,000 | 1.690 | ||||
| 03/03/2026 | 0.010 | 402.880 | 560,000 | 2,530,000 | 1.690 | 560,000 | 0.011 | ||
| 02/03/2026 | 0.010 | 404.480 | 430,000 | 1,970,000 | 1.310 | 280,000 | 0.010 | 150,000 | 0.013 |
| 27/02/2026 | 0.015 | 412.480 | 1,440,000 | 2,100,000 | 1.400 | 700,000 | 0.015 | 700,000 | 0.017 |
| 26/02/2026 | 0.015 | 408.880 | 650,000 | 2,100,000 | 1.400 | 340,000 | 0.015 | 310,000 | 0.015 |
| 25/02/2026 | 0.016 | 405.680 | 140,000 | 2,130,000 | 1.420 | 140,000 | 0.018 | ||
| 24/02/2026 | 0.017 | 407.080 | 360,000 | 2,270,000 | 1.510 | 100,000 | 0.017 | 260,000 | 0.016 |
| 23/02/2026 | 0.021 | 411.280 | 0 | 2,110,000 | 1.410 | ||||
| 20/02/2026 | 0.018 | 401.280 | 580,000 | 2,110,000 | 1.410 | 290,000 | 0.019 | 290,000 | 0.018 |
| 16/02/2026 | 0.020 | 402.280 | 0 | 2,110,000 | 1.410 | ||||
| 13/02/2026 | 0.017 | 398.680 | 2,200,000 | 2,110,000 | 1.410 | 2,100,000 | 0.016 | 100,000 | 0.018 |
| 12/02/2026 | 0.021 | 407.480 | 800,000 | 4,110,000 | 2.740 | 550,000 | 0.020 | 200,000 | 0.020 |
| 11/02/2026 | 0.025 | 411.480 | 110,000 | 4,460,000 | 2.970 | 60,000 | 0.026 | 50,000 | 0.025 |
| 10/02/2026 | 0.027 | 410.680 | 840,000 | 4,470,000 | 2.980 | 410,000 | 0.029 | 430,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
