15972 洛鉬花旗六四沽Ａ (認沽證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 18.170 | 0 | |||||||
| 11/12/2025 | 17.860 | 0 | 3,351,000 | 7.450 | 2,176,500 | 0.050 | 2,151,000 | 0.049 | |
| 10/12/2025 | 18.120 | 0 | 3,376,500 | 7.500 | 1,095,000 | 0.054 | 450,000 | 0.057 | |
| 09/12/2025 | 17.920 | 0 | 4,021,500 | 8.940 | 1,471,500 | 0.058 | 3,418,500 | 0.062 | |
| 08/12/2025 | 19.150 | 0 | 2,074,500 | 4.610 | 585,000 | 0.053 | |||
| 05/12/2025 | 19.000 | 0 | 1,489,500 | 3.310 | 495,000 | 0.051 | |||
| 04/12/2025 | 18.110 | 0 | 994,500 | 2.210 | 4,500 | 0.053 | 1,500 | 0.058 | |
| 03/12/2025 | 18.080 | 0 | 997,500 | 2.220 | 60,000 | 0.060 | |||
| 02/12/2025 | 17.560 | 0 | 937,500 | 2.080 | 75,000 | 0.075 | 279,000 | 0.072 | |
| 01/12/2025 | 17.300 | 0 | 733,500 | 1.630 | 168,000 | 0.081 | 801,000 | 0.080 | |
| 28/11/2025 | 16.160 | 0 | 100,500 | 0.220 | 49,500 | 0.104 | 49,500 | 0.104 | |
| 27/11/2025 | 16.030 | 0 | 100,500 | 0.220 | 1,839,000 | 0.096 | 1,839,000 | 0.096 | |
| 26/11/2025 | 16.030 | 0 | 100,500 | 0.220 | 453,000 | 0.101 | 459,000 | 0.103 | |
| 25/11/2025 | 16.130 | 0 | 94,500 | 0.210 | 750,000 | 0.101 | 750,000 | 0.101 | |
| 24/11/2025 | 15.890 | 0 | 94,500 | 0.210 | 1,872,000 | 0.127 | 1,873,500 | 0.127 | |
| 21/11/2025 | 15.340 | 0 | 93,000 | 0.210 | 3,981,000 | 0.132 | 3,963,000 | 0.132 | |
| 20/11/2025 | 15.930 | 0 | 111,000 | 0.250 | 2,952,000 | 0.112 | 2,946,000 | 0.112 | |
| 19/11/2025 | 16.000 | 0 | 117,000 | 0.260 | 2,709,000 | 0.116 | 2,706,000 | 0.116 | |
| 18/11/2025 | 15.800 | 0 | 120,000 | 0.270 | 5,862,000 | 0.114 | 2,109,000 | 0.115 | |
| 17/11/2025 | 16.470 | 0 | 3,873,000 | 8.610 | 2,613,000 | 0.099 | 2,565,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
