16205 泡瑪匯豐六四沽Ａ (認沽證)
按盤價 
0.191 -0.003 (-1.546%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.194 | 231.400 | 34,720,000 | 1,080,000 | 2.700 | 17,280,000 | 0.200 | 17,380,000 | 0.200 |
| 27/01/2026 | 0.249 | 216.200 | 60,000 | 980,000 | 2.450 | 20,000 | 0.247 | 20,000 | 0.260 |
| 26/01/2026 | 0.255 | 217.600 | 7,100,000 | 980,000 | 2.450 | 3,560,000 | 0.229 | 3,540,000 | 0.229 |
| 23/01/2026 | 0.239 | 219.600 | 14,560,000 | 1,000,000 | 2.500 | 6,760,000 | 0.234 | 7,380,000 | 0.234 |
| 22/01/2026 | 0.305 | 206.000 | 360,000 | 380,000 | 0.950 | 360,000 | 0.306 | ||
| 21/01/2026 | 0.365 | 194.400 | 0 | 20,000 | 0.050 | ||||
| 20/01/2026 | 0.360 | 197.200 | 180,000 | 20,000 | 0.050 | 60,000 | 0.363 | 80,000 | 0.363 |
| 19/01/2026 | 0.465 | 180.800 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.480 | 178.600 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.410 | 189.200 | 40,000 | 0 | 0.000 | 20,000 | 0.395 | 20,000 | 0.400 |
| 14/01/2026 | 0.400 | 192.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.400 | 191.300 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.370 | 197.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.370 | 197.000 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.360 | 199.400 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.360 | 200.600 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.360 | 199.500 | 60,000 | 0 | 0.000 | 60,000 | 0.355 | ||
| 05/01/2026 | 0.390 | 196.200 | 0 | 60,000 | 0.150 | ||||
| 02/01/2026 | 0.410 | 193.100 | 0 | 60,000 | 0.150 | ||||
| 31/12/2025 | 0.430 | 187.700 | 80,000 | 60,000 | 0.150 | 40,000 | 0.435 | 40,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
