16676 友邦摩利六七沽Ａ (認沽證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.013 | 84.350 | 0 | 3,890,000 | 3.569 | ||||
| 11/03/2026 | 0.013 | 86.450 | 0 | 3,890,000 | 3.569 | ||||
| 10/03/2026 | 0.013 | 85.650 | 0 | 3,890,000 | 3.569 | ||||
| 09/03/2026 | 0.017 | 81.800 | 420,000 | 3,890,000 | 3.569 | 120,000 | 0.018 | 300,000 | 0.021 |
| 06/03/2026 | 0.013 | 85.600 | 0 | 3,710,000 | 3.404 | ||||
| 05/03/2026 | 0.013 | 85.100 | 490,000 | 3,710,000 | 3.404 | 400,000 | 0.011 | 30,000 | 0.013 |
| 04/03/2026 | 0.014 | 81.000 | 2,640,000 | 4,080,000 | 3.743 | 2,000,000 | 0.015 | 20,000 | 0.015 |
| 03/03/2026 | 0.013 | 85.000 | 0 | 6,060,000 | 5.560 | ||||
| 02/03/2026 | 0.013 | 85.000 | 0 | 6,060,000 | 5.560 | ||||
| 27/02/2026 | 0.013 | 86.800 | 0 | 6,060,000 | 5.560 | ||||
| 26/02/2026 | 0.013 | 84.700 | 0 | 6,060,000 | 5.560 | ||||
| 25/02/2026 | 0.013 | 84.500 | 0 | 6,060,000 | 5.560 | ||||
| 24/02/2026 | 0.013 | 84.850 | 0 | 6,060,000 | 5.560 | ||||
| 23/02/2026 | 0.013 | 85.650 | 0 | 6,060,000 | 5.560 | ||||
| 20/02/2026 | 0.014 | 82.300 | 0 | 6,060,000 | 5.560 | ||||
| 16/02/2026 | 0.014 | 82.350 | 30,000 | 6,060,000 | 5.560 | 30,000 | 0.014 | ||
| 13/02/2026 | 0.015 | 80.300 | 700,000 | 6,090,000 | 5.587 | 580,000 | 0.013 | ||
| 12/02/2026 | 0.011 | 83.800 | 2,000,000 | 6,670,000 | 6.119 | 2,000,000 | 0.011 | ||
| 11/02/2026 | 0.010 | 85.550 | 50,000 | 8,670,000 | 7.954 | ||||
| 10/02/2026 | 0.011 | 85.900 | 0 | 8,670,000 | 7.954 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
