17432 網易瑞銀六三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.021 | 212.000 | 100,000 | ||||||
| 27/01/2026 | 0.017 | 207.000 | 0 | 290,000 | 0.290 | ||||
| 26/01/2026 | 0.018 | 208.400 | 0 | 290,000 | 0.290 | ||||
| 23/01/2026 | 0.018 | 207.000 | 270,000 | 290,000 | 0.290 | 270,000 | 0.018 | ||
| 22/01/2026 | 0.022 | 209.000 | 0 | 20,000 | 0.020 | ||||
| 21/01/2026 | 0.022 | 208.000 | 0 | 20,000 | 0.020 | ||||
| 20/01/2026 | 0.033 | 216.000 | 0 | 20,000 | 0.020 | ||||
| 19/01/2026 | 0.036 | 216.200 | 0 | 20,000 | 0.020 | ||||
| 16/01/2026 | 0.035 | 215.600 | 0 | 20,000 | 0.020 | ||||
| 15/01/2026 | 0.033 | 213.400 | 0 | 20,000 | 0.020 | ||||
| 14/01/2026 | 0.046 | 220.400 | 0 | 20,000 | 0.020 | ||||
| 13/01/2026 | 0.054 | 222.800 | 20,000 | 20,000 | 0.020 | 20,000 | 0.063 | ||
| 12/01/2026 | 0.053 | 223.200 | 130,000 | 40,000 | 0.040 | 130,000 | 0.048 | ||
| 09/01/2026 | 0.041 | 216.800 | 130,000 | 170,000 | 0.170 | 130,000 | 0.043 | ||
| 08/01/2026 | 0.048 | 219.600 | 0 | 40,000 | 0.040 | ||||
| 07/01/2026 | 0.057 | 222.600 | 20,000 | 40,000 | 0.040 | 20,000 | 0.056 | ||
| 06/01/2026 | 0.073 | 229.200 | 0 | 20,000 | 0.020 | ||||
| 05/01/2026 | 0.059 | 222.600 | 170,000 | 20,000 | 0.020 | 80,000 | 0.056 | 90,000 | 0.064 |
| 02/01/2026 | 0.074 | 228.800 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.045 | 214.600 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
