17457 快手華泰六七購Ａ (認購證)
按盤價 
0.202 +0.032 (+18.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.170 | 78.800 | 16,425,000 | 2,060,000 | 1.373 | 6,675,000 | 0.169 | 7,030,000 | 0.171 |
| 26/01/2026 | 0.167 | 78.600 | 34,515,000 | 1,705,000 | 1.137 | 15,375,000 | 0.166 | 15,330,000 | 0.165 |
| 23/01/2026 | 0.194 | 81.250 | 51,635,000 | 1,750,000 | 1.167 | 23,720,000 | 0.184 | 23,670,000 | 0.183 |
| 22/01/2026 | 0.174 | 79.100 | 29,805,000 | 1,800,000 | 1.200 | 13,230,000 | 0.171 | 13,455,000 | 0.171 |
| 21/01/2026 | 0.173 | 78.800 | 22,945,000 | 1,575,000 | 1.050 | 10,510,000 | 0.158 | 10,315,000 | 0.158 |
| 20/01/2026 | 0.148 | 76.050 | 11,315,000 | 1,770,000 | 1.180 | 5,235,000 | 0.152 | 5,200,000 | 0.154 |
| 19/01/2026 | 0.155 | 76.750 | 11,130,000 | 1,805,000 | 1.203 | 4,555,000 | 0.158 | 4,810,000 | 0.156 |
| 16/01/2026 | 0.171 | 78.350 | 17,170,000 | 1,550,000 | 1.033 | 7,945,000 | 0.173 | 7,725,000 | 0.173 |
| 15/01/2026 | 0.187 | 79.550 | 42,435,000 | 1,770,000 | 1.180 | 18,665,000 | 0.190 | 19,285,000 | 0.190 |
| 14/01/2026 | 0.204 | 81.950 | 22,460,000 | 1,150,000 | 0.767 | 9,655,000 | 0.206 | 8,840,000 | 0.207 |
| 13/01/2026 | 0.171 | 78.450 | 43,380,000 | 1,965,000 | 1.310 | 19,580,000 | 0.192 | 19,990,000 | 0.192 |
| 12/01/2026 | 0.191 | 80.250 | 50,430,000 | 1,555,000 | 1.037 | 23,390,000 | 0.173 | 23,185,000 | 0.172 |
| 09/01/2026 | 0.139 | 74.700 | 93,450,000 | 1,760,000 | 1.173 | 46,040,000 | 0.141 | 45,995,000 | 0.141 |
| 08/01/2026 | 0.120 | 71.900 | 50,335,000 | 1,805,000 | 1.203 | 25,105,000 | 0.120 | 24,985,000 | 0.119 |
| 07/01/2026 | 0.134 | 73.750 | 66,185,000 | 1,925,000 | 1.283 | 32,105,000 | 0.133 | 32,965,000 | 0.133 |
| 06/01/2026 | 0.146 | 75.500 | 26,490,000 | 1,065,000 | 0.710 | 12,655,000 | 0.154 | 12,525,000 | 0.154 |
| 05/01/2026 | 0.135 | 73.600 | 39,285,000 | 1,195,000 | 0.797 | 20,650,000 | 0.138 | 18,500,000 | 0.138 |
| 02/01/2026 | 0.079 | 66.250 | 4,855,000 | 3,345,000 | 2.230 | 2,495,000 | 0.075 | 2,245,000 | 0.075 |
| 31/12/2025 | 0.066 | 63.950 | 2,320,000 | 3,595,000 | 2.397 | 1,180,000 | 0.067 | 1,140,000 | 0.067 |
| 30/12/2025 | 0.069 | 64.500 | 3,185,000 | 3,635,000 | 2.423 | 1,435,000 | 0.069 | 1,750,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
