17863 比迪法興六六沽Ａ (認沽證)
按盤價 
0.215 +0.007 (+3.365%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.208 | 98.200 | 0 | 440,000 | 0.550 | ||||
| 11/03/2026 | 0.208 | 98.150 | 40,000 | 440,000 | 0.550 | 40,000 | 0.205 | ||
| 10/03/2026 | 0.221 | 96.950 | 0 | 400,000 | 0.500 | ||||
| 09/03/2026 | 0.218 | 98.050 | 0 | 400,000 | 0.500 | ||||
| 06/03/2026 | 0.260 | 94.700 | 20,000 | 400,000 | 0.500 | 20,000 | 0.275 | ||
| 05/03/2026 | 0.270 | 92.600 | 0 | 420,000 | 0.525 | ||||
| 04/03/2026 | 0.249 | 95.050 | 20,000 | 420,000 | 0.525 | ||||
| 03/03/2026 | 0.229 | 96.200 | 0 | 420,000 | 0.525 | ||||
| 02/03/2026 | 0.204 | 99.100 | 2,270,000 | 420,000 | 0.525 | 880,000 | 0.223 | 895,000 | 0.223 |
| 27/02/2026 | 0.243 | 94.950 | 1,265,000 | 405,000 | 0.506 | 560,000 | 0.250 | 540,000 | 0.250 |
| 26/02/2026 | 0.244 | 94.950 | 170,000 | 425,000 | 0.531 | 50,000 | 0.221 | ||
| 25/02/2026 | 0.210 | 98.750 | 1,240,000 | 475,000 | 0.594 | 595,000 | 0.200 | 575,000 | 0.199 |
| 24/02/2026 | 0.202 | 99.350 | 870,000 | 495,000 | 0.619 | 735,000 | 0.214 | ||
| 23/02/2026 | 0.196 | 100.100 | 24,180,000 | 1,230,000 | 1.538 | 11,415,000 | 0.199 | 12,210,000 | 0.200 |
| 20/02/2026 | 0.240 | 95.450 | 160,000 | 435,000 | 0.544 | 150,000 | 0.231 | ||
| 16/02/2026 | 0.219 | 97.800 | 0 | 585,000 | 0.731 | ||||
| 13/02/2026 | 0.219 | 97.750 | 3,190,000 | 585,000 | 0.731 | 1,160,000 | 0.218 | 1,310,000 | 0.219 |
| 12/02/2026 | 0.210 | 98.550 | 5,485,000 | 435,000 | 0.544 | 2,630,000 | 0.211 | 2,600,000 | 0.214 |
| 11/02/2026 | 0.211 | 99.150 | 5,220,000 | 465,000 | 0.581 | 2,440,000 | 0.209 | 2,525,000 | 0.208 |
| 10/02/2026 | 0.244 | 95.800 | 3,725,000 | 380,000 | 0.475 | 1,620,000 | 0.238 | 1,660,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
