18177 美團摩通六三購Ｂ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.013 | 101.500 | 20,000 | 21,790,000 | 10.895 | ||||
| 10/12/2025 | 0.012 | 100.000 | 0 | 21,790,000 | 10.895 | ||||
| 09/12/2025 | 0.012 | 97.350 | 0 | 21,790,000 | 10.895 | ||||
| 08/12/2025 | 0.014 | 99.500 | 1,510,000 | 21,790,000 | 10.895 | 1,440,000 | 0.014 | ||
| 05/12/2025 | 0.013 | 99.050 | 0 | 20,350,000 | 10.175 | ||||
| 04/12/2025 | 0.013 | 98.100 | 40,000 | 20,350,000 | 10.175 | ||||
| 03/12/2025 | 0.011 | 95.900 | 0 | 20,350,000 | 10.175 | ||||
| 02/12/2025 | 0.011 | 96.500 | 1,520,000 | 20,350,000 | 10.175 | 890,000 | 0.011 | 300,000 | 0.013 |
| 01/12/2025 | 0.015 | 99.550 | 820,000 | 20,940,000 | 10.470 | 680,000 | 0.018 | ||
| 28/11/2025 | 0.021 | 102.500 | 460,000 | 20,260,000 | 10.130 | 460,000 | 0.022 | ||
| 27/11/2025 | 0.022 | 104.000 | 1,720,000 | 20,720,000 | 10.360 | 1,000,000 | 0.021 | ||
| 26/11/2025 | 0.023 | 103.800 | 2,350,000 | 19,720,000 | 9.860 | 1,350,000 | 0.023 | 970,000 | 0.023 |
| 25/11/2025 | 0.016 | 98.250 | 160,000 | 20,100,000 | 10.050 | 50,000 | 0.016 | ||
| 24/11/2025 | 0.016 | 98.150 | 0 | 20,150,000 | 10.075 | ||||
| 21/11/2025 | 0.016 | 95.550 | 0 | 20,150,000 | 10.075 | ||||
| 20/11/2025 | 0.018 | 98.500 | 20,000 | 20,150,000 | 10.075 | 20,000 | 0.018 | ||
| 19/11/2025 | 0.018 | 98.000 | 1,000,000 | 20,130,000 | 10.065 | 1,000,000 | 0.018 | ||
| 18/11/2025 | 0.020 | 98.600 | 0 | 21,130,000 | 10.565 | ||||
| 17/11/2025 | 0.021 | 100.300 | 1,120,000 | 21,130,000 | 10.565 | 990,000 | 0.023 | ||
| 14/11/2025 | 0.023 | 100.000 | 1,640,000 | 20,140,000 | 10.070 | 1,500,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
