18406 騰訊中銀六三購Ａ (認購證)
按盤價 
0.550 +0.115 (+26.437%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 621.000 | 0 | |||||||
| 27/01/2026 | 607.000 | 0 | 3,720,000 | 5.314 | |||||
| 26/01/2026 | 599.500 | 0 | 3,720,000 | 5.314 | |||||
| 23/01/2026 | 595.000 | 0 | 3,720,000 | 5.314 | |||||
| 22/01/2026 | 597.500 | 0 | 3,720,000 | 5.314 | |||||
| 21/01/2026 | 602.500 | 0 | 3,720,000 | 5.314 | |||||
| 20/01/2026 | 601.000 | 0 | 3,720,000 | 5.314 | |||||
| 19/01/2026 | 610.000 | 0 | 3,720,000 | 5.314 | |||||
| 16/01/2026 | 617.500 | 0 | 3,720,000 | 5.314 | |||||
| 15/01/2026 | 622.000 | 0 | 3,720,000 | 5.314 | |||||
| 14/01/2026 | 633.000 | 0 | 3,720,000 | 5.314 | 1,000,000 | 0.640 | |||
| 13/01/2026 | 627.500 | 0 | 2,720,000 | 3.886 | 1,000,000 | 0.650 | |||
| 12/01/2026 | 623.000 | 0 | 1,720,000 | 2.457 | 550,000 | 0.576 | |||
| 09/01/2026 | 611.000 | 0 | 1,170,000 | 1.671 | |||||
| 08/01/2026 | 616.000 | 0 | 1,170,000 | 1.671 | |||||
| 07/01/2026 | 624.500 | 0 | 1,170,000 | 1.671 | |||||
| 06/01/2026 | 632.500 | 0 | 1,170,000 | 1.671 | |||||
| 05/01/2026 | 624.500 | 0 | 1,170,000 | 1.671 | |||||
| 02/01/2026 | 623.000 | 0 | 1,170,000 | 1.671 | |||||
| 31/12/2025 | 599.000 | 0 | 1,170,000 | 1.671 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
