18512 藥康匯豐六七購Ａ (認購證)
按盤價 
0.244 +0.019 (+8.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.225 | 113.600 | 10,000 | 4,810,000 | 6.010 | 10,000 | 0.216 | ||
| 27/01/2026 | 0.232 | 113.600 | 0 | 4,820,000 | 6.030 | ||||
| 26/01/2026 | 0.235 | 114.200 | 0 | 4,820,000 | 6.030 | ||||
| 23/01/2026 | 0.235 | 114.100 | 0 | 4,820,000 | 6.030 | ||||
| 22/01/2026 | 0.235 | 113.200 | 0 | 4,820,000 | 6.030 | ||||
| 21/01/2026 | 0.238 | 114.100 | 250,000 | 4,820,000 | 6.030 | 250,000 | 0.238 | ||
| 20/01/2026 | 0.240 | 113.700 | 0 | 4,570,000 | 5.710 | ||||
| 19/01/2026 | 0.265 | 118.600 | 0 | 4,570,000 | 5.710 | ||||
| 16/01/2026 | 0.285 | 121.000 | 0 | 4,570,000 | 5.710 | ||||
| 15/01/2026 | 0.285 | 119.900 | 480,000 | 4,570,000 | 5.710 | 240,000 | 0.290 | 240,000 | 0.290 |
| 14/01/2026 | 0.275 | 118.700 | 350,000 | 4,570,000 | 5.710 | 250,000 | 0.281 | 100,000 | 0.290 |
| 13/01/2026 | 0.280 | 120.000 | 1,960,000 | 4,720,000 | 5.900 | 1,080,000 | 0.278 | 790,000 | 0.274 |
| 12/01/2026 | 0.225 | 110.800 | 300,000 | 5,010,000 | 6.260 | 10,000 | 0.217 | 280,000 | 0.228 |
| 09/01/2026 | 0.231 | 111.600 | 120,000 | 4,740,000 | 5.930 | 120,000 | 0.236 | ||
| 08/01/2026 | 0.237 | 112.700 | 630,000 | 4,860,000 | 6.080 | 630,000 | 0.237 | ||
| 07/01/2026 | 0.225 | 111.000 | 530,000 | 5,490,000 | 6.860 | 510,000 | 0.225 | 10,000 | 0.210 |
| 06/01/2026 | 0.197 | 105.800 | 300,000 | 5,990,000 | 7.490 | 150,000 | 0.197 | 150,000 | 0.193 |
| 05/01/2026 | 0.189 | 104.200 | 5,420,000 | 5,990,000 | 7.490 | 2,580,000 | 0.182 | 2,800,000 | 0.175 |
| 02/01/2026 | 0.169 | 101.000 | 4,260,000 | 5,770,000 | 7.210 | 2,160,000 | 0.167 | 1,950,000 | 0.167 |
| 31/12/2025 | 0.161 | 98.700 | 620,000 | 5,980,000 | 7.480 | 320,000 | 0.162 | 300,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
