18544 洋保信證六一購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.016 | 35.200 | 0 | 1,486,000 | 3.720 | ||||
| 30/12/2025 | 0.016 | 35.780 | 0 | 1,486,000 | 3.720 | ||||
| 29/12/2025 | 0.016 | 35.740 | 88,000 | 1,486,000 | 3.720 | 88,000 | 0.017 | ||
| 24/12/2025 | 0.014 | 35.800 | 0 | 1,574,000 | 3.940 | ||||
| 23/12/2025 | 0.017 | 35.980 | 0 | 1,574,000 | 3.940 | ||||
| 22/12/2025 | 0.019 | 36.000 | 0 | 1,574,000 | 3.940 | ||||
| 19/12/2025 | 0.019 | 35.580 | 0 | 1,574,000 | 3.940 | ||||
| 18/12/2025 | 0.023 | 35.920 | 0 | 1,574,000 | 3.940 | ||||
| 17/12/2025 | 0.023 | 35.920 | 0 | 1,574,000 | 3.940 | ||||
| 16/12/2025 | 0.018 | 34.860 | 100,000 | 1,574,000 | 3.940 | 100,000 | 0.018 | ||
| 15/12/2025 | 0.028 | 35.440 | 100,000 | 1,674,000 | 4.190 | 100,000 | 0.031 | ||
| 12/12/2025 | 0.018 | 34.600 | 28,000 | 1,574,000 | 3.940 | 28,000 | 0.014 | ||
| 11/12/2025 | 0.013 | 32.740 | 0 | 1,602,000 | 4.010 | ||||
| 10/12/2025 | 0.015 | 32.940 | 0 | 1,602,000 | 4.010 | ||||
| 09/12/2025 | 0.017 | 33.020 | 0 | 1,602,000 | 4.010 | ||||
| 08/12/2025 | 0.022 | 33.980 | 420,000 | 1,602,000 | 4.010 | 220,000 | 0.022 | 200,000 | 0.032 |
| 05/12/2025 | 0.020 | 33.420 | 46,000 | 1,622,000 | 4.060 | 26,000 | 0.020 | ||
| 04/12/2025 | 0.011 | 31.720 | 102,000 | 1,648,000 | 4.120 | 100,000 | 0.011 | ||
| 03/12/2025 | 0.014 | 31.300 | 0 | 1,748,000 | 4.370 | ||||
| 02/12/2025 | 0.015 | 31.840 | 40,000 | 1,748,000 | 4.370 | 40,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
