18545 寧德信證六二沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.014 | 508.000 | 220,000 | 23,710,000 | 59.280 | 220,000 | 0.014 | ||
| 10/12/2025 | 0.014 | 498.400 | 500,000 | 23,490,000 | 58.730 | 500,000 | 0.014 | ||
| 09/12/2025 | 0.015 | 496.000 | 0 | 22,990,000 | 57.480 | ||||
| 08/12/2025 | 0.015 | 506.500 | 830,000 | 22,990,000 | 57.480 | 830,000 | 0.015 | ||
| 05/12/2025 | 0.018 | 490.400 | 530,000 | 22,160,000 | 55.400 | 530,000 | 0.019 | ||
| 04/12/2025 | 0.025 | 483.000 | 750,000 | 21,630,000 | 54.080 | 750,000 | 0.027 | ||
| 03/12/2025 | 0.028 | 473.600 | 0 | 20,880,000 | 52.200 | ||||
| 02/12/2025 | 0.028 | 477.800 | 0 | 20,880,000 | 52.200 | ||||
| 01/12/2025 | 0.028 | 483.000 | 360,000 | 20,880,000 | 52.200 | 360,000 | 0.028 | ||
| 28/11/2025 | 0.028 | 472.000 | 0 | 20,520,000 | 51.300 | ||||
| 27/11/2025 | 0.028 | 470.000 | 0 | 20,520,000 | 51.300 | ||||
| 26/11/2025 | 0.028 | 467.200 | 0 | 20,520,000 | 51.300 | ||||
| 25/11/2025 | 0.028 | 468.200 | 0 | 20,520,000 | 51.300 | ||||
| 24/11/2025 | 0.028 | 465.000 | 0 | 20,520,000 | 51.300 | ||||
| 21/11/2025 | 0.028 | 465.000 | 130,000 | 20,520,000 | 51.300 | 130,000 | 0.026 | ||
| 20/11/2025 | 0.022 | 483.000 | 0 | 20,650,000 | 51.630 | ||||
| 19/11/2025 | 0.022 | 512.000 | 0 | 20,650,000 | 51.630 | ||||
| 18/11/2025 | 0.022 | 504.000 | 0 | 20,650,000 | 51.630 | ||||
| 17/11/2025 | 0.022 | 526.000 | 0 | 20,650,000 | 51.630 | ||||
| 14/11/2025 | 0.022 | 542.000 | 0 | 20,650,000 | 51.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
