18555 藥康摩通六七購Ａ (認購證)
按盤價 
0.216 +0.007 (+3.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.209 | 113.600 | 350,000 | 10,000 | 0.025 | 180,000 | 0.204 | 170,000 | 0.204 |
| 27/01/2026 | 0.205 | 113.600 | 220,000 | 20,000 | 0.050 | 110,000 | 0.205 | 110,000 | 0.204 |
| 26/01/2026 | 0.209 | 114.200 | 60,000 | 20,000 | 0.050 | 30,000 | 0.204 | 30,000 | 0.204 |
| 23/01/2026 | 0.211 | 114.100 | 10,000 | 20,000 | 0.050 | 10,000 | 0.211 | ||
| 22/01/2026 | 0.208 | 113.200 | 0 | 10,000 | 0.025 | ||||
| 21/01/2026 | 0.212 | 114.100 | 100,000 | 10,000 | 0.025 | 50,000 | 0.209 | 50,000 | 0.209 |
| 20/01/2026 | 0.215 | 113.700 | 0 | 10,000 | 0.025 | ||||
| 19/01/2026 | 0.241 | 118.600 | 0 | 10,000 | 0.025 | ||||
| 16/01/2026 | 0.250 | 121.000 | 0 | 10,000 | 0.025 | ||||
| 15/01/2026 | 0.250 | 119.900 | 110,000 | 10,000 | 0.025 | 100,000 | 0.250 | 10,000 | 0.255 |
| 14/01/2026 | 0.243 | 118.700 | 100,000 | 100,000 | 0.250 | 100,000 | 0.243 | ||
| 13/01/2026 | 0.249 | 120.000 | 50,000 | 0 | 0.000 | 50,000 | 0.246 | ||
| 12/01/2026 | 0.202 | 110.800 | 50,000 | 50,000 | 0.125 | 50,000 | 0.201 | ||
| 09/01/2026 | 0.206 | 111.600 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.211 | 112.700 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.202 | 111.000 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.177 | 105.800 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.170 | 104.200 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.155 | 101.000 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.149 | 98.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
