18561 阿里國君六三購Ｂ (認購證)
按盤價 
0.156 +0.010 (+6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.146 | 150.600 | 0 | 505,000 | 0.505 | ||||
| 10/12/2025 | 0.157 | 153.200 | 775,000 | 505,000 | 0.505 | 675,000 | 0.154 | 100,000 | 0.147 |
| 09/12/2025 | 0.144 | 150.900 | 200,000 | 1,080,000 | 1.080 | 100,000 | 0.177 | 100,000 | 0.161 |
| 08/12/2025 | 0.162 | 153.400 | 660,000 | 1,080,000 | 1.080 | 660,000 | 0.159 | ||
| 05/12/2025 | 0.167 | 155.000 | 0 | 1,740,000 | 1.740 | ||||
| 04/12/2025 | 0.168 | 154.400 | 100,000 | 1,740,000 | 1.740 | ||||
| 03/12/2025 | 0.168 | 153.600 | 140,000 | 1,740,000 | 1.740 | 130,000 | 0.177 | ||
| 02/12/2025 | 0.200 | 157.000 | 755,000 | 1,870,000 | 1.870 | 445,000 | 0.213 | ||
| 01/12/2025 | 0.182 | 154.900 | 550,000 | 2,315,000 | 2.315 | 370,000 | 0.192 | ||
| 28/11/2025 | 0.166 | 151.500 | 7,655,000 | 2,685,000 | 2.685 | 6,810,000 | 0.167 | 225,000 | 0.166 |
| 27/11/2025 | 0.161 | 150.600 | 800,000 | 9,270,000 | 9.270 | 740,000 | 0.171 | ||
| 26/11/2025 | 0.201 | 154.800 | 3,070,000 | 10,010,000 | 10.010 | 2,925,000 | 0.200 | ||
| 25/11/2025 | 0.239 | 157.800 | 320,000 | 12,935,000 | 12.935 | 190,000 | 0.260 | ||
| 24/11/2025 | 0.218 | 154.500 | 100,000 | 13,125,000 | 13.125 | ||||
| 21/11/2025 | 0.164 | 147.600 | 0 | 13,125,000 | 13.125 | ||||
| 20/11/2025 | 0.224 | 154.800 | 1,345,000 | 13,125,000 | 13.125 | 265,000 | 0.219 | 630,000 | 0.230 |
| 19/11/2025 | 0.240 | 156.400 | 1,095,000 | 12,760,000 | 12.760 | 1,045,000 | 0.240 | ||
| 18/11/2025 | 0.227 | 154.600 | 1,410,000 | 13,805,000 | 13.805 | 235,000 | 0.255 | ||
| 17/11/2025 | 0.236 | 154.900 | 15,020,000 | 14,040,000 | 14.040 | 1,215,000 | 0.232 | 13,585,000 | 0.256 |
| 14/11/2025 | 0.248 | 154.900 | 0 | 1,670,000 | 1.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
