18866 泡瑪法巴六二沽Ａ (認沽證)
按盤價 
0.067 -0.007 (-9.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.074 | 193.400 | 156,240,000 | 12,760,000 | 21.267 | 78,580,000 | 0.075 | 74,700,000 | 0.075 |
| 10/12/2025 | 0.083 | 190.400 | 201,780,000 | 16,640,000 | 27.733 | 96,480,000 | 0.090 | 100,680,000 | 0.090 |
| 09/12/2025 | 0.087 | 190.300 | 71,840,000 | 12,440,000 | 20.733 | 34,200,000 | 0.079 | 35,460,000 | 0.080 |
| 08/12/2025 | 0.061 | 200.400 | 42,400,000 | 11,180,000 | 18.633 | 21,540,000 | 0.055 | 20,560,000 | 0.055 |
| 05/12/2025 | 0.036 | 219.000 | 1,740,000 | 12,160,000 | 20.267 | 1,140,000 | 0.039 | 600,000 | 0.040 |
| 04/12/2025 | 0.040 | 215.400 | 7,500,000 | 12,700,000 | 21.167 | 4,000,000 | 0.044 | 3,300,000 | 0.044 |
| 03/12/2025 | 0.043 | 216.000 | 8,880,000 | 13,400,000 | 22.333 | 4,340,000 | 0.042 | 4,540,000 | 0.043 |
| 02/12/2025 | 0.042 | 218.800 | 14,020,000 | 13,200,000 | 22.000 | 6,820,000 | 0.044 | 7,200,000 | 0.044 |
| 01/12/2025 | 0.046 | 215.200 | 10,860,000 | 12,820,000 | 21.367 | 5,420,000 | 0.043 | 4,440,000 | 0.043 |
| 28/11/2025 | 0.038 | 224.800 | 6,140,000 | 13,800,000 | 23.000 | 2,580,000 | 0.039 | 3,520,000 | 0.039 |
| 27/11/2025 | 0.046 | 218.600 | 61,960,000 | 12,860,000 | 21.433 | 28,380,000 | 0.048 | 31,860,000 | 0.048 |
| 26/11/2025 | 0.065 | 204.600 | 54,380,000 | 9,380,000 | 15.633 | 26,800,000 | 0.064 | 27,500,000 | 0.064 |
| 25/11/2025 | 0.074 | 200.200 | 32,420,000 | 8,680,000 | 14.467 | 16,020,000 | 0.071 | 16,360,000 | 0.071 |
| 24/11/2025 | 0.080 | 199.500 | 78,480,000 | 8,340,000 | 13.900 | 39,560,000 | 0.084 | 37,660,000 | 0.084 |
| 21/11/2025 | 0.084 | 199.300 | 104,580,000 | 10,240,000 | 17.067 | 48,440,000 | 0.095 | 55,180,000 | 0.094 |
| 20/11/2025 | 0.080 | 201.400 | 1,760,000 | 3,500,000 | 5.833 | 900,000 | 0.083 | 560,000 | 0.084 |
| 19/11/2025 | 0.076 | 206.600 | 10,220,000 | 3,840,000 | 6.400 | 5,100,000 | 0.073 | 4,980,000 | 0.072 |
| 18/11/2025 | 0.070 | 211.400 | 3,660,000 | 3,960,000 | 6.600 | 2,500,000 | 0.067 | 1,160,000 | 0.065 |
| 17/11/2025 | 0.061 | 217.400 | 6,140,000 | 5,300,000 | 8.833 | 2,660,000 | 0.060 | 3,280,000 | 0.059 |
| 14/11/2025 | 0.065 | 216.400 | 9,320,000 | 4,680,000 | 7.800 | 4,600,000 | 0.062 | 4,720,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
