18909 恒指花旗六一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 27,126.950 | 0 | 18,020,000 | 12.010 | ||||
| 26/01/2026 | 0.010 | 26,765.520 | 0 | 18,020,000 | 12.010 | ||||
| 23/01/2026 | 0.010 | 26,749.510 | 0 | 18,020,000 | 12.010 | ||||
| 22/01/2026 | 0.010 | 26,629.960 | 0 | 18,020,000 | 12.010 | ||||
| 21/01/2026 | 0.010 | 26,585.060 | 0 | 18,020,000 | 12.010 | ||||
| 20/01/2026 | 0.010 | 26,487.510 | 0 | 18,020,000 | 12.010 | ||||
| 19/01/2026 | 0.010 | 26,563.900 | 0 | 18,020,000 | 12.010 | ||||
| 16/01/2026 | 0.010 | 26,844.960 | 1,660,000 | 18,020,000 | 12.010 | ||||
| 15/01/2026 | 0.018 | 26,923.620 | 590,000 | 18,020,000 | 12.010 | ||||
| 14/01/2026 | 0.017 | 26,999.810 | 4,020,000 | 18,020,000 | 12.010 | ||||
| 13/01/2026 | 0.014 | 26,848.470 | 8,020,000 | 18,020,000 | 12.010 | ||||
| 12/01/2026 | 0.010 | 26,608.480 | 2,920,000 | 18,020,000 | 12.010 | ||||
| 09/01/2026 | 0.010 | 26,231.790 | 0 | 18,020,000 | 12.010 | ||||
| 08/01/2026 | 0.010 | 26,149.310 | 30,000 | 18,020,000 | 12.010 | ||||
| 07/01/2026 | 0.012 | 26,458.950 | 90,000 | 18,020,000 | 12.010 | ||||
| 06/01/2026 | 0.020 | 26,710.450 | 350,000 | 18,020,000 | 12.010 | ||||
| 05/01/2026 | 0.012 | 26,347.240 | 3,770,000 | 18,020,000 | 12.010 | 600,000 | 0.013 | ||
| 02/01/2026 | 0.013 | 26,338.470 | 5,480,000 | 18,620,000 | 12.410 | ||||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 18,620,000 | 12.410 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 18,620,000 | 12.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
