18938 恒指法興六一購Ｂ (認購證)
按盤價 
0.019 +0.005 (+35.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.014 | 25,530.510 | 3,390,000 | 23,170,000 | 9.268 | 800,000 | 0.013 | 740,000 | 0.017 |
| 10/12/2025 | 0.015 | 25,540.780 | 6,720,000 | 23,230,000 | 9.292 | 5,710,000 | 0.014 | 200,000 | 0.015 |
| 09/12/2025 | 0.015 | 25,434.230 | 6,480,000 | 28,740,000 | 11.496 | 5,470,000 | 0.017 | ||
| 08/12/2025 | 0.022 | 25,765.360 | 8,070,000 | 23,270,000 | 9.308 | 2,740,000 | 0.025 | 5,120,000 | 0.024 |
| 05/12/2025 | 0.031 | 26,085.080 | 4,330,000 | 20,890,000 | 8.356 | 2,570,000 | 0.028 | 1,380,000 | 0.028 |
| 04/12/2025 | 0.027 | 25,935.900 | 5,270,000 | 22,080,000 | 8.832 | 3,240,000 | 0.025 | 1,650,000 | 0.024 |
| 03/12/2025 | 0.024 | 25,760.730 | 194,320,000 | 23,670,000 | 9.468 | 92,950,000 | 0.027 | 100,180,000 | 0.027 |
| 02/12/2025 | 0.032 | 26,095.050 | 63,030,000 | 16,440,000 | 6.576 | 32,220,000 | 0.037 | 30,180,000 | 0.036 |
| 01/12/2025 | 0.031 | 26,033.260 | 250,770,000 | 18,480,000 | 7.392 | 124,700,000 | 0.034 | 125,310,000 | 0.034 |
| 28/11/2025 | 0.032 | 25,858.890 | 122,880,000 | 17,870,000 | 7.148 | 61,570,000 | 0.033 | 61,250,000 | 0.033 |
| 27/11/2025 | 0.034 | 25,945.930 | 69,690,000 | 18,190,000 | 7.276 | 34,130,000 | 0.037 | 35,260,000 | 0.036 |
| 26/11/2025 | 0.037 | 25,928.080 | 6,750,000 | 17,060,000 | 6.824 | 2,800,000 | 0.039 | 3,950,000 | 0.041 |
| 25/11/2025 | 0.039 | 25,894.550 | 11,220,000 | 15,910,000 | 6.364 | 6,420,000 | 0.038 | 4,560,000 | 0.039 |
| 24/11/2025 | 0.033 | 25,716.500 | 20,250,000 | 17,770,000 | 7.108 | 11,970,000 | 0.032 | 6,740,000 | 0.032 |
| 21/11/2025 | 0.028 | 25,220.020 | 30,550,000 | 23,000,000 | 9.200 | 9,790,000 | 0.031 | 19,720,000 | 0.030 |
| 20/11/2025 | 0.041 | 25,835.570 | 14,990,000 | 13,070,000 | 5.228 | 7,640,000 | 0.043 | 6,760,000 | 0.042 |
| 19/11/2025 | 0.045 | 25,830.650 | 125,760,000 | 13,950,000 | 5.580 | 62,430,000 | 0.047 | 62,890,000 | 0.048 |
| 18/11/2025 | 0.047 | 25,930.030 | 191,870,000 | 13,490,000 | 5.396 | 93,700,000 | 0.053 | 96,920,000 | 0.053 |
| 17/11/2025 | 0.063 | 26,384.280 | 195,840,000 | 10,270,000 | 4.108 | 96,240,000 | 0.069 | 98,860,000 | 0.069 |
| 14/11/2025 | 0.076 | 26,572.460 | 129,750,000 | 7,650,000 | 3.060 | 63,910,000 | 0.085 | 65,400,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
