19013 快手匯豐六三沽Ａ (認沽證)
按盤價 
0.030 -0.011 (-26.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.041 | 78.800 | 22,325,000 | 2,800,000 | 3.500 | 9,825,000 | 0.043 | 10,770,000 | 0.042 |
| 26/01/2026 | 0.046 | 78.600 | 37,510,000 | 1,855,000 | 2.320 | 17,620,000 | 0.047 | 14,750,000 | 0.047 |
| 23/01/2026 | 0.036 | 81.250 | 21,995,000 | 4,725,000 | 5.910 | 8,885,000 | 0.041 | 11,100,000 | 0.040 |
| 22/01/2026 | 0.045 | 79.100 | 21,265,000 | 2,510,000 | 3.140 | 9,815,000 | 0.048 | 9,435,000 | 0.048 |
| 21/01/2026 | 0.046 | 78.800 | 18,685,000 | 2,890,000 | 3.610 | 8,010,000 | 0.058 | 8,115,000 | 0.059 |
| 20/01/2026 | 0.063 | 76.050 | 37,015,000 | 2,785,000 | 3.480 | 17,875,000 | 0.062 | 18,465,000 | 0.062 |
| 19/01/2026 | 0.062 | 76.750 | 17,510,000 | 2,195,000 | 2.740 | 7,230,000 | 0.063 | 8,070,000 | 0.063 |
| 16/01/2026 | 0.055 | 78.350 | 25,400,000 | 1,355,000 | 1.690 | 11,730,000 | 0.055 | 11,570,000 | 0.056 |
| 15/01/2026 | 0.048 | 79.550 | 37,640,000 | 1,515,000 | 1.890 | 17,705,000 | 0.047 | 17,985,000 | 0.047 |
| 14/01/2026 | 0.041 | 81.950 | 104,670,000 | 1,235,000 | 1.540 | 45,935,000 | 0.039 | 46,495,000 | 0.039 |
| 13/01/2026 | 0.055 | 78.450 | 61,715,000 | 675,000 | 0.840 | 31,680,000 | 0.047 | 25,705,000 | 0.047 |
| 12/01/2026 | 0.046 | 80.250 | 95,495,000 | 6,650,000 | 8.310 | 41,915,000 | 0.053 | 48,075,000 | 0.053 |
| 09/01/2026 | 0.075 | 74.700 | 54,225,000 | 490,000 | 0.610 | 26,035,000 | 0.076 | 26,095,000 | 0.076 |
| 08/01/2026 | 0.095 | 71.900 | 17,225,000 | 430,000 | 0.540 | 8,455,000 | 0.097 | 8,005,000 | 0.096 |
| 07/01/2026 | 0.082 | 73.750 | 38,595,000 | 880,000 | 1.100 | 18,930,000 | 0.083 | 18,950,000 | 0.083 |
| 06/01/2026 | 0.073 | 75.500 | 38,890,000 | 860,000 | 1.080 | 18,680,000 | 0.070 | 18,690,000 | 0.070 |
| 05/01/2026 | 0.084 | 73.600 | 14,360,000 | 850,000 | 1.060 | 6,890,000 | 0.090 | 7,370,000 | 0.088 |
| 02/01/2026 | 0.146 | 66.250 | 0 | 370,000 | 0.460 | ||||
| 31/12/2025 | 0.169 | 63.950 | 0 | 370,000 | 0.460 | ||||
| 30/12/2025 | 0.166 | 64.500 | 0 | 370,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
