19042 中壽匯豐六三購Ｂ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.100 | 28.200 | 0 | 220,000 | 0.280 | ||||
| 18/03/2026 | 0.100 | 29.080 | 0 | 220,000 | 0.280 | ||||
| 17/03/2026 | 0.100 | 28.780 | 300,000 | 220,000 | 0.280 | 100,000 | 0.153 | ||
| 16/03/2026 | 0.076 | 28.440 | 0 | 120,000 | 0.150 | ||||
| 13/03/2026 | 0.076 | 28.080 | 0 | 120,000 | 0.150 | ||||
| 12/03/2026 | 0.164 | 28.420 | 0 | 120,000 | 0.150 | ||||
| 11/03/2026 | 0.164 | 28.720 | 0 | 120,000 | 0.150 | ||||
| 10/03/2026 | 0.164 | 29.400 | 0 | 120,000 | 0.150 | ||||
| 09/03/2026 | 0.146 | 28.580 | 0 | 120,000 | 0.150 | ||||
| 06/03/2026 | 0.146 | 28.800 | 0 | 120,000 | 0.150 | ||||
| 05/03/2026 | 0.147 | 28.620 | 0 | 120,000 | 0.150 | ||||
| 04/03/2026 | 0.158 | 28.880 | 960,000 | 120,000 | 0.150 | 960,000 | 0.124 | ||
| 03/03/2026 | 0.233 | 30.040 | 2,810,000 | 1,080,000 | 1.350 | 2,810,000 | 0.232 | ||
| 02/03/2026 | 0.265 | 30.500 | 270,000 | 3,890,000 | 4.860 | 270,000 | 0.245 | ||
| 27/02/2026 | 0.370 | 31.580 | 0 | 4,160,000 | 5.200 | ||||
| 26/02/2026 | 0.365 | 31.380 | 1,440,000 | 4,160,000 | 5.200 | 1,290,000 | 0.383 | ||
| 25/02/2026 | 0.495 | 32.720 | 500,000 | 5,450,000 | 6.810 | 500,000 | 0.489 | ||
| 24/02/2026 | 0.485 | 32.480 | 690,000 | 5,950,000 | 7.440 | 670,000 | 0.486 | ||
| 23/02/2026 | 0.670 | 34.580 | 610,000 | 6,620,000 | 8.280 | 450,000 | 0.670 | ||
| 20/02/2026 | 0.580 | 33.560 | 310,000 | 7,070,000 | 8.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
