19191 泡瑪信證六二沽Ａ (認沽證)
按盤價 
0.250 -0.105 (-29.577%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.355 | 216.200 | 0 | 110,000 | 0.280 | ||||
| 26/01/2026 | 0.350 | 217.600 | 0 | 110,000 | 0.280 | ||||
| 23/01/2026 | 0.340 | 219.600 | 8,000 | 110,000 | 0.280 | 8,000 | 0.335 | ||
| 22/01/2026 | 0.460 | 206.000 | 2,000 | 102,000 | 0.260 | ||||
| 21/01/2026 | 0.540 | 194.400 | 0 | 102,000 | 0.260 | ||||
| 20/01/2026 | 0.540 | 197.200 | 0 | 102,000 | 0.260 | ||||
| 19/01/2026 | 0.690 | 180.800 | 0 | 102,000 | 0.260 | ||||
| 16/01/2026 | 0.700 | 178.600 | 0 | 102,000 | 0.260 | ||||
| 15/01/2026 | 0.590 | 189.200 | 0 | 102,000 | 0.260 | ||||
| 14/01/2026 | 0.580 | 192.000 | 0 | 102,000 | 0.260 | ||||
| 13/01/2026 | 0.580 | 191.300 | 0 | 102,000 | 0.260 | ||||
| 12/01/2026 | 0.530 | 197.000 | 2,000 | 102,000 | 0.260 | ||||
| 09/01/2026 | 0.530 | 197.000 | 0 | 102,000 | 0.260 | ||||
| 08/01/2026 | 0.530 | 199.400 | 0 | 102,000 | 0.260 | ||||
| 07/01/2026 | 0.530 | 200.600 | 0 | 102,000 | 0.260 | ||||
| 06/01/2026 | 0.530 | 199.500 | 0 | 102,000 | 0.260 | ||||
| 05/01/2026 | 0.560 | 196.200 | 0 | 102,000 | 0.260 | ||||
| 02/01/2026 | 0.590 | 193.100 | 0 | 102,000 | 0.260 | ||||
| 31/12/2025 | 0.600 | 187.700 | 0 | 102,000 | 0.260 | ||||
| 30/12/2025 | 0.590 | 190.800 | 98,000 | 102,000 | 0.260 | 98,000 | 0.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
