19266 快手匯豐六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 60.200 | 0 | 11,765,000 | 14.710 | ||||
| 11/03/2026 | 0.010 | 60.850 | 0 | 11,765,000 | 14.710 | ||||
| 10/03/2026 | 0.010 | 61.400 | 0 | 11,765,000 | 14.710 | ||||
| 09/03/2026 | 0.010 | 60.550 | 0 | 11,765,000 | 14.710 | ||||
| 06/03/2026 | 0.010 | 61.450 | 0 | 11,765,000 | 14.710 | ||||
| 05/03/2026 | 0.010 | 59.600 | 0 | 11,765,000 | 14.710 | ||||
| 04/03/2026 | 0.010 | 59.550 | 0 | 11,765,000 | 14.710 | ||||
| 03/03/2026 | 0.010 | 60.250 | 0 | 11,765,000 | 14.710 | ||||
| 02/03/2026 | 0.010 | 60.750 | 0 | 11,765,000 | 14.710 | ||||
| 27/02/2026 | 0.010 | 62.850 | 0 | 11,765,000 | 14.710 | ||||
| 26/02/2026 | 0.010 | 63.600 | 0 | 11,765,000 | 14.710 | ||||
| 25/02/2026 | 0.010 | 66.350 | 10,000 | 11,765,000 | 14.710 | ||||
| 24/02/2026 | 0.011 | 66.650 | 0 | 11,765,000 | 14.710 | ||||
| 23/02/2026 | 0.012 | 68.550 | 310,000 | 11,765,000 | 14.710 | 70,000 | 0.012 | ||
| 20/02/2026 | 0.011 | 66.500 | 0 | 11,835,000 | 14.790 | ||||
| 16/02/2026 | 0.013 | 68.400 | 100,000 | 11,835,000 | 14.790 | ||||
| 13/02/2026 | 0.013 | 68.450 | 4,160,000 | 11,835,000 | 14.790 | 3,900,000 | 0.013 | ||
| 12/02/2026 | 0.015 | 69.550 | 375,000 | 15,735,000 | 19.670 | ||||
| 11/02/2026 | 0.019 | 70.900 | 300,000 | 15,735,000 | 19.670 | 35,000 | 0.019 | ||
| 10/02/2026 | 0.021 | 70.400 | 370,000 | 15,770,000 | 19.710 | 20,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
