19300 晶泰麥銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 9.500 | 0 | ||||||
| 12/03/2026 | 0.010 | 9.760 | 0 | 2,820,000 | 7.050 | ||||
| 11/03/2026 | 0.010 | 9.900 | 0 | 2,820,000 | 7.050 | ||||
| 10/03/2026 | 0.010 | 10.020 | 0 | 2,820,000 | 7.050 | ||||
| 09/03/2026 | 0.010 | 9.740 | 0 | 2,820,000 | 7.050 | ||||
| 06/03/2026 | 0.016 | 10.060 | 190,000 | 2,820,000 | 7.050 | 190,000 | 0.017 | ||
| 05/03/2026 | 0.011 | 9.730 | 10,000 | 2,630,000 | 6.575 | 10,000 | 0.011 | ||
| 04/03/2026 | 0.011 | 9.570 | 0 | 2,640,000 | 6.600 | ||||
| 03/03/2026 | 0.011 | 9.540 | 90,000 | 2,640,000 | 6.600 | 90,000 | 0.011 | ||
| 02/03/2026 | 0.020 | 9.740 | 850,000 | 2,730,000 | 6.825 | 850,000 | 0.025 | ||
| 27/02/2026 | 0.042 | 10.360 | 80,000 | 1,880,000 | 4.700 | ||||
| 26/02/2026 | 0.039 | 10.160 | 0 | 1,880,000 | 4.700 | ||||
| 25/02/2026 | 0.053 | 10.510 | 0 | 1,880,000 | 4.700 | ||||
| 24/02/2026 | 0.062 | 10.660 | 0 | 1,880,000 | 4.700 | ||||
| 23/02/2026 | 0.090 | 11.260 | 230,000 | 1,880,000 | 4.700 | 200,000 | 0.092 | 30,000 | 0.097 |
| 20/02/2026 | 0.097 | 11.250 | 0 | 2,050,000 | 5.125 | ||||
| 16/02/2026 | 0.105 | 11.250 | 3,400,000 | 2,050,000 | 5.125 | 1,700,000 | 0.091 | 1,700,000 | 0.089 |
| 13/02/2026 | 0.114 | 11.210 | 15,960,000 | 2,050,000 | 5.125 | 7,820,000 | 0.109 | 8,090,000 | 0.109 |
| 12/02/2026 | 0.115 | 11.160 | 13,250,000 | 1,780,000 | 4.450 | 6,640,000 | 0.117 | 6,410,000 | 0.117 |
| 11/02/2026 | 0.126 | 11.370 | 10,060,000 | 2,010,000 | 5.025 | 5,040,000 | 0.125 | 5,020,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
