19353 美高瑞銀六四購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.068 | 16.320 | 0 | 848,000 | 1.210 | ||||
| 11/12/2025 | 0.068 | 16.230 | 0 | 848,000 | 1.210 | ||||
| 10/12/2025 | 0.076 | 16.560 | 0 | 848,000 | 1.210 | ||||
| 09/12/2025 | 0.076 | 16.490 | 0 | 848,000 | 1.210 | ||||
| 08/12/2025 | 0.083 | 16.740 | 0 | 848,000 | 1.210 | ||||
| 05/12/2025 | 0.085 | 16.750 | 0 | 848,000 | 1.210 | ||||
| 04/12/2025 | 0.091 | 16.920 | 0 | 848,000 | 1.210 | ||||
| 03/12/2025 | 0.092 | 16.970 | 160,000 | 848,000 | 1.210 | 160,000 | 0.087 | ||
| 02/12/2025 | 0.091 | 16.910 | 0 | 688,000 | 0.980 | ||||
| 01/12/2025 | 0.084 | 16.560 | 0 | 688,000 | 0.980 | ||||
| 28/11/2025 | 0.084 | 16.520 | 84,000 | 688,000 | 0.980 | 84,000 | 0.078 | ||
| 27/11/2025 | 0.073 | 16.050 | 160,000 | 772,000 | 1.100 | 80,000 | 0.069 | 80,000 | 0.069 |
| 26/11/2025 | 0.067 | 15.640 | 0 | 772,000 | 1.100 | ||||
| 25/11/2025 | 0.067 | 15.580 | 0 | 772,000 | 1.100 | ||||
| 24/11/2025 | 0.069 | 15.680 | 520,000 | 772,000 | 1.100 | 260,000 | 0.071 | 260,000 | 0.070 |
| 21/11/2025 | 0.059 | 15.140 | 600,000 | 772,000 | 1.100 | 300,000 | 0.062 | 300,000 | 0.062 |
| 20/11/2025 | 0.079 | 16.060 | 520,000 | 772,000 | 1.100 | 260,000 | 0.079 | 260,000 | 0.079 |
| 19/11/2025 | 0.079 | 15.950 | 0 | 772,000 | 1.100 | ||||
| 18/11/2025 | 0.079 | 15.880 | 132,000 | 772,000 | 1.100 | 132,000 | 0.077 | ||
| 17/11/2025 | 0.085 | 16.100 | 0 | 640,000 | 0.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
