19496 美團華泰六一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 101.500 | 0 | 1,285,000 | 1.285 | ||||
| 10/12/2025 | 0.010 | 100.000 | 0 | 1,285,000 | 1.285 | ||||
| 09/12/2025 | 0.010 | 97.350 | 0 | 1,285,000 | 1.285 | ||||
| 08/12/2025 | 0.010 | 99.500 | 0 | 1,285,000 | 1.285 | ||||
| 05/12/2025 | 0.010 | 99.050 | 0 | 1,285,000 | 1.285 | ||||
| 04/12/2025 | 0.010 | 98.100 | 0 | 1,285,000 | 1.285 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 1,285,000 | 1.285 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 1,285,000 | 1.285 | ||||
| 01/12/2025 | 0.010 | 99.550 | 0 | 1,285,000 | 1.285 | ||||
| 28/11/2025 | 0.016 | 102.500 | 75,000 | 1,285,000 | 1.285 | 75,000 | 0.014 | ||
| 27/11/2025 | 0.012 | 104.000 | 75,000 | 1,360,000 | 1.360 | ||||
| 26/11/2025 | 0.014 | 103.800 | 255,000 | 1,360,000 | 1.360 | 180,000 | 0.015 | ||
| 25/11/2025 | 0.010 | 98.250 | 0 | 1,540,000 | 1.540 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 1,540,000 | 1.540 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 1,540,000 | 1.540 | ||||
| 20/11/2025 | 0.011 | 98.500 | 0 | 1,540,000 | 1.540 | ||||
| 19/11/2025 | 0.011 | 98.000 | 0 | 1,540,000 | 1.540 | ||||
| 18/11/2025 | 0.012 | 98.600 | 0 | 1,540,000 | 1.540 | ||||
| 17/11/2025 | 0.015 | 100.300 | 170,000 | 1,540,000 | 1.540 | 170,000 | 0.017 | ||
| 14/11/2025 | 0.016 | 100.000 | 85,000 | 1,370,000 | 1.370 | 85,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
