19611 煤氣麥銀六七購Ａ (認購證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.078 | 7.060 | 2,260,000 | 585,000 | 1.463 | 1,130,000 | 0.082 | 1,130,000 | 0.083 |
| 12/12/2025 | 0.093 | 7.180 | 2,840,000 | 585,000 | 1.463 | 1,570,000 | 0.089 | 1,270,000 | 0.089 |
| 11/12/2025 | 0.081 | 7.070 | 1,780,000 | 885,000 | 2.212 | 740,000 | 0.084 | 1,040,000 | 0.086 |
| 10/12/2025 | 0.080 | 7.030 | 160,000 | 585,000 | 1.463 | 80,000 | 0.080 | 80,000 | 0.080 |
| 09/12/2025 | 0.084 | 7.030 | 402,000 | 585,000 | 1.463 | 200,000 | 0.085 | 202,000 | 0.086 |
| 08/12/2025 | 0.095 | 7.110 | 162,000 | 583,000 | 1.458 | 80,000 | 0.100 | 82,000 | 0.101 |
| 05/12/2025 | 0.105 | 7.180 | 854,000 | 581,000 | 1.452 | 427,000 | 0.106 | 427,000 | 0.107 |
| 04/12/2025 | 0.111 | 7.260 | 1,260,000 | 581,000 | 1.452 | 640,000 | 0.112 | 620,000 | 0.112 |
| 03/12/2025 | 0.111 | 7.220 | 0 | 601,000 | 1.502 | ||||
| 02/12/2025 | 0.129 | 7.320 | 1,322,000 | 601,000 | 1.502 | 622,000 | 0.131 | 680,000 | 0.130 |
| 01/12/2025 | 0.129 | 7.280 | 1,534,000 | 543,000 | 1.358 | 767,000 | 0.130 | 767,000 | 0.128 |
| 28/11/2025 | 0.125 | 7.240 | 928,000 | 543,000 | 1.358 | 449,000 | 0.125 | 479,000 | 0.124 |
| 27/11/2025 | 0.128 | 7.240 | 828,000 | 513,000 | 1.282 | 414,000 | 0.127 | 414,000 | 0.126 |
| 26/11/2025 | 0.122 | 7.220 | 2,970,000 | 513,000 | 1.282 | 1,510,000 | 0.144 | 1,460,000 | 0.145 |
| 25/11/2025 | 0.145 | 7.300 | 1,160,000 | 563,000 | 1.408 | 520,000 | 0.146 | 590,000 | 0.146 |
| 24/11/2025 | 0.142 | 7.320 | 1,760,000 | 493,000 | 1.232 | 880,000 | 0.137 | 880,000 | 0.137 |
| 21/11/2025 | 0.133 | 7.180 | 1,034,000 | 493,000 | 1.232 | 517,000 | 0.138 | 517,000 | 0.137 |
| 20/11/2025 | 0.145 | 7.260 | 1,114,000 | 493,000 | 1.232 | 557,000 | 0.146 | 557,000 | 0.145 |
| 19/11/2025 | 0.144 | 7.250 | 1,434,000 | 493,000 | 1.232 | 727,000 | 0.148 | 707,000 | 0.150 |
| 18/11/2025 | 0.158 | 7.300 | 1,822,000 | 513,000 | 1.282 | 911,000 | 0.165 | 911,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
