19801 攜程法巴六三購Ａ (認購證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.025 | 541.500 | 400,000 | 1,790,000 | 3.580 | 300,000 | 0.028 | 100,000 | 0.025 |
| 10/12/2025 | 0.030 | 547.500 | 1,170,000 | 1,990,000 | 3.980 | 585,000 | 0.027 | 585,000 | 0.028 |
| 09/12/2025 | 0.028 | 539.500 | 1,800,000 | 1,990,000 | 3.980 | 890,000 | 0.031 | 900,000 | 0.032 |
| 08/12/2025 | 0.033 | 544.500 | 1,515,000 | 1,980,000 | 3.960 | 755,000 | 0.037 | 760,000 | 0.037 |
| 05/12/2025 | 0.039 | 554.500 | 2,110,000 | 1,975,000 | 3.950 | 855,000 | 0.035 | 1,255,000 | 0.036 |
| 04/12/2025 | 0.041 | 556.000 | 810,000 | 1,575,000 | 3.150 | 655,000 | 0.039 | 155,000 | 0.039 |
| 03/12/2025 | 0.030 | 535.000 | 440,000 | 2,075,000 | 4.150 | 440,000 | 0.031 | ||
| 02/12/2025 | 0.034 | 543.000 | 1,080,000 | 2,515,000 | 5.030 | 580,000 | 0.036 | 200,000 | 0.033 |
| 01/12/2025 | 0.036 | 544.000 | 1,380,000 | 2,895,000 | 5.790 | 615,000 | 0.035 | 765,000 | 0.035 |
| 28/11/2025 | 0.034 | 535.000 | 1,830,000 | 2,745,000 | 5.490 | 465,000 | 0.034 | 1,365,000 | 0.035 |
| 27/11/2025 | 0.037 | 535.500 | 1,560,000 | 1,845,000 | 3.690 | 750,000 | 0.038 | 810,000 | 0.038 |
| 26/11/2025 | 0.042 | 538.000 | 2,860,000 | 1,785,000 | 3.570 | 1,350,000 | 0.046 | 1,510,000 | 0.046 |
| 25/11/2025 | 0.048 | 546.500 | 2,890,000 | 1,625,000 | 3.250 | 1,450,000 | 0.055 | 1,440,000 | 0.054 |
| 24/11/2025 | 0.048 | 542.000 | 3,530,000 | 1,635,000 | 3.270 | 1,730,000 | 0.048 | 1,800,000 | 0.048 |
| 21/11/2025 | 0.050 | 537.500 | 10,595,000 | 1,565,000 | 3.130 | 9,230,000 | 0.050 | 1,365,000 | 0.048 |
| 20/11/2025 | 0.062 | 554.000 | 18,930,000 | 9,430,000 | 18.860 | 7,665,000 | 0.068 | 11,260,000 | 0.068 |
| 19/11/2025 | 0.087 | 574.500 | 3,010,000 | 5,835,000 | 11.670 | 2,500,000 | 0.094 | 510,000 | 0.089 |
| 18/11/2025 | 0.079 | 564.500 | 10,685,000 | 7,825,000 | 15.650 | 6,265,000 | 0.080 | 4,415,000 | 0.087 |
| 17/11/2025 | 0.085 | 555.500 | 19,345,000 | 9,675,000 | 19.350 | 9,465,000 | 0.083 | 9,830,000 | 0.081 |
| 14/11/2025 | 0.112 | 576.000 | 3,505,000 | 9,310,000 | 18.620 | 5,000 | 0.112 | 3,500,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
