19813 比迪國君六四沽Ａ (認沽證)
按盤價 
0.117 -0.035 (-23.026%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.152 | 98.300 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.152 | 98.500 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.146 | 99.600 | 101,000 | 0 | 0.000 | 101,000 | 0.147 | ||
| 22/01/2026 | 0.146 | 99.750 | 0 | 101,000 | 0.144 | ||||
| 21/01/2026 | 0.150 | 99.050 | 3,500 | 101,000 | 0.144 | 3,500 | 0.152 | ||
| 20/01/2026 | 0.167 | 97.000 | 277,500 | 104,500 | 0.149 | 224,500 | 0.160 | ||
| 19/01/2026 | 0.137 | 100.700 | 139,000 | 329,000 | 0.470 | 19,000 | 0.139 | 120,000 | 0.136 |
| 16/01/2026 | 0.151 | 99.200 | 100,000 | 228,000 | 0.326 | ||||
| 15/01/2026 | 0.156 | 99.100 | 0 | 228,000 | 0.326 | ||||
| 14/01/2026 | 0.168 | 97.600 | 1,000 | 228,000 | 0.326 | ||||
| 13/01/2026 | 0.176 | 97.250 | 0 | 228,000 | 0.326 | ||||
| 12/01/2026 | 0.193 | 95.700 | 74,000 | 228,000 | 0.326 | 74,000 | 0.193 | ||
| 09/01/2026 | 0.204 | 94.550 | 1,000 | 302,000 | 0.431 | ||||
| 08/01/2026 | 0.203 | 94.650 | 0 | 302,000 | 0.431 | ||||
| 07/01/2026 | 0.196 | 95.300 | 302,000 | 302,000 | 0.431 | 302,000 | 0.181 | ||
| 06/01/2026 | 0.163 | 99.200 | 186,000 | 0 | 0.000 | 178,000 | 0.181 | ||
| 05/01/2026 | 0.194 | 95.800 | 0 | 178,000 | 0.254 | ||||
| 02/01/2026 | 0.170 | 98.750 | 175,500 | 178,000 | 0.254 | 175,500 | 0.168 | ||
| 31/12/2025 | 0.204 | 95.350 | 0 | 2,500 | 0.004 | ||||
| 30/12/2025 | 0.183 | 97.600 | 0 | 2,500 | 0.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
