19827 比電摩通五四購Ａ (認購證)
按盤價 
0.310 +0.030 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.280 | 56.000 | 100,000 | 425,000 | 0.607 | 100,000 | 0.305 | ||
| 12/02/2025 | 0.345 | 60.600 | 175,000 | 325,000 | 0.464 | 150,000 | 0.325 | ||
| 11/02/2025 | 0.250 | 55.100 | 125,000 | 475,000 | 0.679 | 100,000 | 0.244 | 25,000 | 0.245 |
| 10/02/2025 | 0.241 | 54.250 | 125,000 | 550,000 | 0.786 | 25,000 | 0.219 | 100,000 | 0.235 |
| 07/02/2025 | 0.235 | 53.750 | 475,000 | 475,000 | 0.679 | 450,000 | 0.242 | 25,000 | 0.250 |
| 06/02/2025 | 0.235 | 53.750 | 7,500,000 | 900,000 | 1.286 | 3,625,000 | 0.152 | 3,700,000 | 0.148 |
| 05/02/2025 | 0.115 | 44.950 | 1,000,000 | 825,000 | 1.179 | 475,000 | 0.110 | 525,000 | 0.112 |
| 04/02/2025 | 0.105 | 43.800 | 2,300,000 | 775,000 | 1.107 | 2,200,000 | 0.102 | 100,000 | 0.104 |
| 03/02/2025 | 0.091 | 42.300 | 300,000 | 2,875,000 | 4.107 | 100,000 | 0.085 | 200,000 | 0.091 |
| 28/01/2025 | 0.091 | 42.300 | 550,000 | 2,775,000 | 3.964 | 500,000 | 0.089 | 50,000 | 0.091 |
| 27/01/2025 | 0.092 | 42.250 | 1,625,000 | 3,225,000 | 4.607 | 225,000 | 0.094 | 1,400,000 | 0.094 |
| 24/01/2025 | 0.097 | 42.650 | 675,000 | 2,050,000 | 2.929 | 650,000 | 0.089 | 25,000 | 0.090 |
| 23/01/2025 | 0.077 | 40.400 | 1,150,000 | 2,675,000 | 3.821 | 500,000 | 0.093 | 650,000 | 0.084 |
| 22/01/2025 | 0.090 | 41.750 | 1,900,000 | 2,525,000 | 3.607 | 925,000 | 0.092 | 975,000 | 0.092 |
| 21/01/2025 | 0.086 | 41.100 | 2,150,000 | 2,475,000 | 3.536 | 1,200,000 | 0.085 | 925,000 | 0.073 |
| 20/01/2025 | 0.071 | 39.200 | 75,000 | 2,750,000 | 3.929 | 75,000 | 0.073 | ||
| 17/01/2025 | 0.062 | 38.100 | 200,000 | 2,825,000 | 4.036 | 100,000 | 0.067 | 100,000 | 0.064 |
| 16/01/2025 | 0.062 | 37.950 | 0 | 2,825,000 | 4.036 | ||||
| 15/01/2025 | 0.062 | 37.700 | 175,000 | 2,825,000 | 4.036 | 50,000 | 0.064 | 125,000 | 0.063 |
| 14/01/2025 | 0.072 | 38.600 | 200,000 | 2,750,000 | 3.929 | 175,000 | 0.071 | 25,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
