19829 恒指摩利六二沽Ａ (認沽證)
按盤價 
0.025 -0.008 (-24.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.033 | 25,530.510 | 3,520,000 | 980,000 | 0.899 | 3,520,000 | 0.027 | ||
| 10/12/2025 | 0.032 | 25,540.780 | 25,680,000 | 4,500,000 | 4.128 | 10,950,000 | 0.036 | 14,470,000 | 0.036 |
| 09/12/2025 | 0.037 | 25,434.230 | 11,800,000 | 980,000 | 0.899 | 5,900,000 | 0.031 | 5,900,000 | 0.031 |
| 08/12/2025 | 0.030 | 25,765.360 | 1,610,000 | 980,000 | 0.899 | 970,000 | 0.025 | 640,000 | 0.024 |
| 05/12/2025 | 0.026 | 26,085.080 | 12,770,000 | 1,310,000 | 1.202 | 6,770,000 | 0.028 | 6,000,000 | 0.027 |
| 04/12/2025 | 0.029 | 25,935.900 | 14,500,000 | 2,080,000 | 1.908 | 6,700,000 | 0.032 | 7,800,000 | 0.032 |
| 03/12/2025 | 0.035 | 25,760.730 | 7,280,000 | 980,000 | 0.899 | 3,640,000 | 0.033 | 3,640,000 | 0.033 |
| 02/12/2025 | 0.033 | 26,095.050 | 9,120,000 | 980,000 | 0.899 | 4,560,000 | 0.030 | 4,560,000 | 0.031 |
| 01/12/2025 | 0.036 | 26,033.260 | 1,340,000 | 980,000 | 0.899 | 670,000 | 0.035 | 670,000 | 0.035 |
| 28/11/2025 | 0.039 | 25,858.890 | 11,490,000 | 980,000 | 0.899 | 6,810,000 | 0.038 | 4,680,000 | 0.038 |
| 27/11/2025 | 0.040 | 25,945.930 | 14,070,000 | 3,110,000 | 2.853 | 5,920,000 | 0.039 | 8,150,000 | 0.041 |
| 26/11/2025 | 0.045 | 25,928.080 | 16,570,000 | 880,000 | 0.807 | 9,160,000 | 0.042 | 7,360,000 | 0.042 |
| 25/11/2025 | 0.047 | 25,894.550 | 14,400,000 | 2,680,000 | 2.459 | 7,750,000 | 0.045 | 6,650,000 | 0.045 |
| 24/11/2025 | 0.052 | 25,716.500 | 39,920,000 | 3,780,000 | 3.468 | 19,580,000 | 0.055 | 20,210,000 | 0.054 |
| 21/11/2025 | 0.071 | 25,220.020 | 26,790,000 | 3,150,000 | 2.890 | 12,350,000 | 0.063 | 14,440,000 | 0.065 |
| 20/11/2025 | 0.050 | 25,835.570 | 35,460,000 | 1,060,000 | 0.972 | 18,960,000 | 0.052 | 16,500,000 | 0.051 |
| 19/11/2025 | 0.055 | 25,830.650 | 16,720,000 | 3,520,000 | 3.229 | 7,030,000 | 0.054 | 9,540,000 | 0.055 |
| 18/11/2025 | 0.055 | 25,930.030 | 20,660,000 | 1,010,000 | 0.927 | 10,600,000 | 0.053 | 10,060,000 | 0.052 |
| 17/11/2025 | 0.045 | 26,384.280 | 24,220,000 | 1,550,000 | 1.422 | 13,340,000 | 0.043 | 10,880,000 | 0.043 |
| 14/11/2025 | 0.042 | 26,572.460 | 14,940,000 | 4,010,000 | 3.679 | 7,100,000 | 0.039 | 7,640,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
