20026 比電華泰六九購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.025 | 34.420 | 1,200,000 | 1,785,000 | 1.879 | 1,200,000 | 0.026 | ||
| 28/01/2026 | 0.024 | 34.680 | 100,000 | 585,000 | 0.616 | 100,000 | 0.024 | ||
| 27/01/2026 | 0.024 | 34.160 | 0 | 685,000 | 0.721 | ||||
| 26/01/2026 | 0.024 | 33.780 | 0 | 685,000 | 0.721 | ||||
| 23/01/2026 | 0.025 | 34.400 | 0 | 685,000 | 0.721 | ||||
| 22/01/2026 | 0.025 | 34.300 | 0 | 685,000 | 0.721 | ||||
| 21/01/2026 | 0.025 | 34.300 | 0 | 685,000 | 0.721 | ||||
| 20/01/2026 | 0.025 | 33.480 | 0 | 685,000 | 0.721 | ||||
| 19/01/2026 | 0.028 | 34.400 | 0 | 685,000 | 0.721 | ||||
| 16/01/2026 | 0.032 | 35.060 | 600,000 | 685,000 | 0.721 | 300,000 | 0.033 | 300,000 | 0.034 |
| 15/01/2026 | 0.031 | 35.520 | 225,000 | 685,000 | 0.721 | 112,500 | 0.031 | 112,500 | 0.031 |
| 14/01/2026 | 0.029 | 34.400 | 0 | 685,000 | 0.721 | ||||
| 13/01/2026 | 0.029 | 34.300 | 0 | 685,000 | 0.721 | ||||
| 12/01/2026 | 0.029 | 34.520 | 0 | 685,000 | 0.721 | ||||
| 09/01/2026 | 0.029 | 34.300 | 0 | 685,000 | 0.721 | ||||
| 08/01/2026 | 0.033 | 35.200 | 0 | 685,000 | 0.721 | ||||
| 07/01/2026 | 0.034 | 36.000 | 0 | 685,000 | 0.721 | ||||
| 06/01/2026 | 0.035 | 36.080 | 267,500 | 685,000 | 0.721 | 267,500 | 0.032 | ||
| 05/01/2026 | 0.032 | 34.740 | 0 | 952,500 | 1.003 | ||||
| 02/01/2026 | 0.033 | 35.280 | 425,000 | 952,500 | 1.003 | 200,000 | 0.033 | 225,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
