20035 舜光匯豐六五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.017 | 63.150 | 0 | 25,475,000 | 31.840 | ||||
| 26/01/2026 | 0.017 | 62.000 | 0 | 25,475,000 | 31.840 | ||||
| 23/01/2026 | 0.017 | 63.950 | 0 | 25,475,000 | 31.840 | ||||
| 22/01/2026 | 0.017 | 63.850 | 0 | 25,475,000 | 31.840 | ||||
| 21/01/2026 | 0.017 | 63.950 | 0 | 25,475,000 | 31.840 | ||||
| 20/01/2026 | 0.017 | 62.600 | 0 | 25,475,000 | 31.840 | ||||
| 19/01/2026 | 0.017 | 64.700 | 0 | 25,475,000 | 31.840 | ||||
| 16/01/2026 | 0.020 | 66.250 | 0 | 25,475,000 | 31.840 | ||||
| 15/01/2026 | 0.020 | 66.150 | 10,000 | 25,475,000 | 31.840 | 10,000 | 0.019 | ||
| 14/01/2026 | 0.018 | 64.750 | 130,000 | 25,485,000 | 31.860 | 70,000 | 0.019 | 60,000 | 0.017 |
| 13/01/2026 | 0.019 | 65.050 | 260,000 | 25,495,000 | 31.870 | 105,000 | 0.018 | 155,000 | 0.018 |
| 12/01/2026 | 0.016 | 64.600 | 5,000 | 25,445,000 | 31.810 | ||||
| 09/01/2026 | 0.020 | 64.700 | 0 | 25,445,000 | 31.810 | ||||
| 08/01/2026 | 0.020 | 63.850 | 0 | 25,445,000 | 31.810 | ||||
| 07/01/2026 | 0.021 | 66.600 | 280,000 | 25,445,000 | 31.810 | 110,000 | 0.021 | 95,000 | 0.020 |
| 06/01/2026 | 0.023 | 67.100 | 175,000 | 25,460,000 | 31.830 | 80,000 | 0.022 | 95,000 | 0.022 |
| 05/01/2026 | 0.025 | 67.750 | 0 | 25,445,000 | 31.810 | ||||
| 02/01/2026 | 0.025 | 67.950 | 310,000 | 25,445,000 | 31.810 | 160,000 | 0.025 | 150,000 | 0.023 |
| 31/12/2025 | 0.021 | 65.550 | 20,000 | 25,455,000 | 31.820 | 20,000 | 0.022 | ||
| 30/12/2025 | 0.020 | 64.800 | 0 | 25,475,000 | 31.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
