20131 舜光瑞銀六五購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.012 | 63.150 | 35,000 | 3,625,000 | 5.180 | 35,000 | 0.011 | ||
| 26/01/2026 | 0.012 | 62.000 | 1,000,000 | 3,660,000 | 5.230 | 1,000,000 | 0.012 | ||
| 23/01/2026 | 0.015 | 63.950 | 0 | 2,660,000 | 3.800 | ||||
| 22/01/2026 | 0.015 | 63.850 | 1,010,000 | 2,660,000 | 3.800 | 1,010,000 | 0.015 | ||
| 21/01/2026 | 0.015 | 63.950 | 0 | 3,670,000 | 5.240 | ||||
| 20/01/2026 | 0.014 | 62.600 | 1,000,000 | 3,670,000 | 5.240 | 1,000,000 | 0.014 | ||
| 19/01/2026 | 0.018 | 64.700 | 0 | 2,670,000 | 3.810 | ||||
| 16/01/2026 | 0.021 | 66.250 | 0 | 2,670,000 | 3.810 | ||||
| 15/01/2026 | 0.021 | 66.150 | 0 | 2,670,000 | 3.810 | ||||
| 14/01/2026 | 0.020 | 64.750 | 20,000 | 2,670,000 | 3.810 | 20,000 | 0.022 | ||
| 13/01/2026 | 0.020 | 65.050 | 0 | 2,690,000 | 3.840 | ||||
| 12/01/2026 | 0.020 | 64.600 | 15,000 | 2,690,000 | 3.840 | 15,000 | 0.020 | ||
| 09/01/2026 | 0.020 | 64.700 | 0 | 2,675,000 | 3.820 | ||||
| 08/01/2026 | 0.019 | 63.850 | 40,000 | 2,675,000 | 3.820 | 40,000 | 0.020 | ||
| 07/01/2026 | 0.025 | 66.600 | 140,000 | 2,715,000 | 3.880 | 70,000 | 0.024 | 70,000 | 0.024 |
| 06/01/2026 | 0.028 | 67.100 | 140,000 | 2,715,000 | 3.880 | 70,000 | 0.027 | 70,000 | 0.027 |
| 05/01/2026 | 0.029 | 67.750 | 0 | 2,715,000 | 3.880 | ||||
| 02/01/2026 | 0.029 | 67.950 | 0 | 2,715,000 | 3.880 | ||||
| 31/12/2025 | 0.024 | 65.550 | 0 | 2,715,000 | 3.880 | ||||
| 30/12/2025 | 0.022 | 64.800 | 0 | 2,715,000 | 3.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
