20161 藥康摩通六六購Ａ (認購證)
按盤價 
0.081 +0.005 (+6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.076 | 113.600 | 48,830,000 | 1,340,000 | 1.675 | 24,010,000 | 0.071 | 24,820,000 | 0.071 |
| 27/01/2026 | 0.076 | 113.600 | 46,030,000 | 530,000 | 0.662 | 23,010,000 | 0.077 | 23,020,000 | 0.077 |
| 26/01/2026 | 0.077 | 114.200 | 36,060,000 | 520,000 | 0.650 | 18,030,000 | 0.076 | 18,030,000 | 0.076 |
| 23/01/2026 | 0.079 | 114.100 | 0 | 520,000 | 0.650 | ||||
| 22/01/2026 | 0.078 | 113.200 | 0 | 520,000 | 0.650 | ||||
| 21/01/2026 | 0.081 | 114.100 | 0 | 520,000 | 0.650 | ||||
| 20/01/2026 | 0.082 | 113.700 | 30,240,000 | 520,000 | 0.650 | 15,020,000 | 0.082 | 15,220,000 | 0.082 |
| 19/01/2026 | 0.096 | 118.600 | 74,020,000 | 320,000 | 0.400 | 37,020,000 | 0.091 | 37,000,000 | 0.091 |
| 16/01/2026 | 0.105 | 121.000 | 20,000 | 340,000 | 0.425 | 20,000 | 0.103 | ||
| 15/01/2026 | 0.104 | 119.900 | 50,000 | 360,000 | 0.450 | 50,000 | 0.107 | ||
| 14/01/2026 | 0.099 | 118.700 | 50,000 | 410,000 | 0.513 | 50,000 | 0.098 | ||
| 13/01/2026 | 0.105 | 120.000 | 42,160,000 | 460,000 | 0.575 | 21,130,000 | 0.103 | 21,030,000 | 0.103 |
| 12/01/2026 | 0.078 | 110.800 | 72,220,000 | 560,000 | 0.700 | 36,000,000 | 0.080 | 36,220,000 | 0.080 |
| 09/01/2026 | 0.081 | 111.600 | 0 | 340,000 | 0.425 | ||||
| 08/01/2026 | 0.084 | 112.700 | 0 | 340,000 | 0.425 | ||||
| 07/01/2026 | 0.079 | 111.000 | 0 | 340,000 | 0.425 | ||||
| 06/01/2026 | 0.066 | 105.800 | 0 | 340,000 | 0.425 | ||||
| 05/01/2026 | 0.063 | 104.200 | 0 | 340,000 | 0.425 | ||||
| 02/01/2026 | 0.056 | 101.000 | 0 | 340,000 | 0.425 | ||||
| 31/12/2025 | 0.054 | 98.700 | 0 | 340,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
