20256 中化花旗六四購Ａ (認購證)
按盤價 
0.110 -0.033 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.143 | 4.980 | 456,000 | 792,000 | 1.190 | 456,000 | 0.142 | ||
| 11/03/2026 | 0.182 | 5.050 | 0 | 336,000 | 0.500 | ||||
| 10/03/2026 | 0.187 | 5.060 | 122,000 | 336,000 | 0.500 | 122,000 | 0.187 | ||
| 09/03/2026 | 0.160 | 4.990 | 2,460,000 | 458,000 | 0.690 | 1,114,000 | 0.188 | 1,266,000 | 0.181 |
| 06/03/2026 | 0.244 | 5.220 | 14,000 | 306,000 | 0.460 | 6,000 | 0.219 | ||
| 05/03/2026 | 0.260 | 5.200 | 124,000 | 312,000 | 0.470 | 36,000 | 0.288 | 86,000 | 0.306 |
| 04/03/2026 | 0.320 | 5.310 | 3,564,000 | 262,000 | 0.390 | 1,794,000 | 0.278 | 1,738,000 | 0.296 |
| 03/03/2026 | 0.410 | 5.440 | 0 | 318,000 | 0.480 | ||||
| 02/03/2026 | 0.510 | 5.590 | 24,000 | 318,000 | 0.480 | 24,000 | 0.510 | ||
| 27/02/2026 | 0.410 | 5.450 | 4,000 | 294,000 | 0.440 | 2,000 | 0.385 | 2,000 | 0.395 |
| 26/02/2026 | 0.410 | 5.430 | 24,000 | 294,000 | 0.440 | 24,000 | 0.455 | ||
| 25/02/2026 | 0.475 | 5.520 | 0 | 318,000 | 0.480 | ||||
| 24/02/2026 | 0.475 | 5.520 | 0 | 318,000 | 0.480 | ||||
| 23/02/2026 | 0.435 | 5.460 | 16,000 | 318,000 | 0.480 | 16,000 | 0.430 | ||
| 20/02/2026 | 0.420 | 5.410 | 18,000 | 334,000 | 0.500 | 18,000 | 0.421 | ||
| 16/02/2026 | 0.425 | 5.440 | 16,000 | 352,000 | 0.530 | 16,000 | 0.425 | ||
| 13/02/2026 | 0.405 | 5.370 | 12,000 | 336,000 | 0.500 | 12,000 | 0.470 | ||
| 12/02/2026 | 0.600 | 5.660 | 908,000 | 348,000 | 0.520 | 908,000 | 0.498 | ||
| 11/02/2026 | 0.470 | 5.510 | 2,070,000 | 1,256,000 | 1.880 | 406,000 | 0.436 | 1,146,000 | 0.442 |
| 10/02/2026 | 0.415 | 5.420 | 392,000 | 516,000 | 0.770 | 124,000 | 0.399 | 162,000 | 0.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
