20260 洛鉬花旗六六購Ａ (認購證)
按盤價 
0.345 -0.005 (-1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.350 | 18.530 | 6,000 | 99,000 | 0.170 | 6,000 | 0.360 | ||
| 16/03/2026 | 0.330 | 18.400 | 6,000 | 105,000 | 0.180 | 6,000 | 0.300 | ||
| 13/03/2026 | 0.370 | 18.830 | 78,000 | 99,000 | 0.170 | 78,000 | 0.366 | ||
| 12/03/2026 | 0.460 | 19.800 | 0 | 177,000 | 0.300 | ||||
| 11/03/2026 | 0.530 | 20.600 | 0 | 177,000 | 0.300 | ||||
| 10/03/2026 | 0.530 | 20.820 | 0 | 177,000 | 0.300 | ||||
| 09/03/2026 | 0.510 | 20.300 | 0 | 177,000 | 0.300 | ||||
| 06/03/2026 | 0.580 | 21.420 | 6,000 | 177,000 | 0.300 | 6,000 | 0.580 | ||
| 05/03/2026 | 0.680 | 22.200 | 6,000 | 171,000 | 0.290 | 6,000 | 0.700 | ||
| 04/03/2026 | 0.730 | 23.020 | 3,000 | 165,000 | 0.280 | 3,000 | 0.700 | ||
| 03/03/2026 | 0.750 | 23.080 | 3,000 | 162,000 | 0.270 | 3,000 | 0.800 | ||
| 02/03/2026 | 0.890 | 24.780 | 0 | 159,000 | 0.270 | ||||
| 27/02/2026 | 0.860 | 24.160 | 6,000 | 159,000 | 0.270 | 6,000 | 0.850 | ||
| 26/02/2026 | 0.810 | 23.940 | 96,000 | 165,000 | 0.280 | 87,000 | 0.810 | 9,000 | 0.810 |
| 25/02/2026 | 0.870 | 24.540 | 0 | 243,000 | 0.410 | ||||
| 24/02/2026 | 0.820 | 23.740 | 0 | 243,000 | 0.410 | ||||
| 23/02/2026 | 0.830 | 23.840 | 3,000 | 243,000 | 0.410 | 3,000 | 0.830 | ||
| 20/02/2026 | 0.760 | 23.340 | 0 | 246,000 | 0.410 | ||||
| 16/02/2026 | 0.750 | 23.100 | 3,000 | 246,000 | 0.410 | 3,000 | 0.750 | ||
| 13/02/2026 | 0.650 | 21.720 | 0 | 249,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
