20352 快手法興六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 60.200 | 330,000 | 46,935,000 | 46.935 | 330,000 | 0.010 | ||
| 11/03/2026 | 0.011 | 60.850 | 540,000 | 47,265,000 | 47.265 | 100,000 | 0.011 | 40,000 | 0.013 |
| 10/03/2026 | 0.012 | 61.400 | 2,260,000 | 47,325,000 | 47.325 | 1,625,000 | 0.012 | ||
| 09/03/2026 | 0.011 | 60.550 | 1,395,000 | 45,700,000 | 45.700 | 1,100,000 | 0.011 | ||
| 06/03/2026 | 0.011 | 61.450 | 7,650,000 | 46,800,000 | 46.800 | 6,420,000 | 0.011 | ||
| 05/03/2026 | 0.011 | 59.600 | 530,000 | 53,220,000 | 53.220 | 350,000 | 0.013 | ||
| 04/03/2026 | 0.011 | 59.550 | 7,410,000 | 53,570,000 | 53.570 | 5,335,000 | 0.010 | 100,000 | 0.012 |
| 03/03/2026 | 0.013 | 60.250 | 8,330,000 | 58,805,000 | 58.805 | 1,525,000 | 0.012 | 4,430,000 | 0.013 |
| 02/03/2026 | 0.013 | 60.750 | 14,415,000 | 55,900,000 | 55.900 | 7,965,000 | 0.014 | 4,775,000 | 0.013 |
| 27/02/2026 | 0.018 | 62.850 | 5,585,000 | 59,090,000 | 59.090 | 1,250,000 | 0.018 | 3,735,000 | 0.019 |
| 26/02/2026 | 0.021 | 63.600 | 11,480,000 | 56,605,000 | 56.605 | 525,000 | 0.020 | 10,150,000 | 0.022 |
| 25/02/2026 | 0.028 | 66.350 | 5,575,000 | 46,980,000 | 46.980 | 2,990,000 | 0.030 | 1,855,000 | 0.029 |
| 24/02/2026 | 0.030 | 66.650 | 26,070,000 | 48,115,000 | 48.115 | 6,535,000 | 0.029 | 18,440,000 | 0.029 |
| 23/02/2026 | 0.036 | 68.550 | 4,240,000 | 36,210,000 | 36.210 | 2,600,000 | 0.037 | 1,560,000 | 0.037 |
| 20/02/2026 | 0.032 | 66.500 | 5,615,000 | 37,250,000 | 37.250 | 695,000 | 0.032 | 4,500,000 | 0.033 |
| 16/02/2026 | 0.038 | 68.400 | 5,945,000 | 33,445,000 | 33.445 | 2,000,000 | 0.036 | 2,490,000 | 0.035 |
| 13/02/2026 | 0.038 | 68.450 | 195,355,000 | 32,955,000 | 32.955 | 96,285,000 | 0.039 | 98,505,000 | 0.039 |
| 12/02/2026 | 0.043 | 69.550 | 207,875,000 | 30,735,000 | 30.735 | 99,355,000 | 0.044 | 105,380,000 | 0.044 |
| 11/02/2026 | 0.049 | 70.900 | 217,685,000 | 24,710,000 | 24.710 | 107,515,000 | 0.049 | 105,365,000 | 0.049 |
| 10/02/2026 | 0.049 | 70.400 | 152,295,000 | 26,860,000 | 26.860 | 73,075,000 | 0.054 | 70,765,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
