20450 泡瑪法興六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.011 | 193.400 | 0 | 6,416,000 | 8.020 | ||||
| 10/12/2025 | 0.011 | 190.400 | 0 | 6,416,000 | 8.020 | ||||
| 09/12/2025 | 0.011 | 190.300 | 1,932,000 | 6,416,000 | 8.020 | 362,000 | 0.011 | 1,570,000 | 0.011 |
| 08/12/2025 | 0.016 | 200.400 | 764,000 | 5,208,000 | 6.510 | 764,000 | 0.020 | ||
| 05/12/2025 | 0.031 | 219.000 | 302,000 | 4,444,000 | 5.555 | 302,000 | 0.031 | ||
| 04/12/2025 | 0.030 | 215.400 | 1,740,000 | 4,746,000 | 5.932 | 750,000 | 0.027 | 990,000 | 0.029 |
| 03/12/2025 | 0.032 | 216.000 | 1,500,000 | 4,506,000 | 5.632 | 550,000 | 0.035 | 900,000 | 0.034 |
| 02/12/2025 | 0.036 | 218.800 | 2,200,000 | 4,156,000 | 5.195 | 1,250,000 | 0.036 | 950,000 | 0.035 |
| 01/12/2025 | 0.033 | 215.200 | 8,128,000 | 4,456,000 | 5.570 | 3,880,000 | 0.042 | 4,050,000 | 0.042 |
| 28/11/2025 | 0.051 | 224.800 | 2,714,000 | 4,286,000 | 5.358 | 1,138,000 | 0.053 | 724,000 | 0.050 |
| 27/11/2025 | 0.040 | 218.600 | 3,900,000 | 4,700,000 | 5.875 | 1,730,000 | 0.040 | 1,566,000 | 0.039 |
| 26/11/2025 | 0.024 | 204.600 | 208,000 | 4,864,000 | 6.080 | 200,000 | 0.024 | 8,000 | 0.025 |
| 25/11/2025 | 0.022 | 200.200 | 250,000 | 5,056,000 | 6.320 | 250,000 | 0.022 | ||
| 24/11/2025 | 0.022 | 199.500 | 300,000 | 5,306,000 | 6.632 | 150,000 | 0.022 | 150,000 | 0.021 |
| 21/11/2025 | 0.023 | 199.300 | 680,000 | 5,306,000 | 6.632 | 468,000 | 0.020 | 212,000 | 0.020 |
| 20/11/2025 | 0.025 | 201.400 | 1,806,000 | 5,562,000 | 6.953 | 940,000 | 0.026 | 856,000 | 0.027 |
| 19/11/2025 | 0.030 | 206.600 | 1,206,000 | 5,646,000 | 7.058 | 466,000 | 0.032 | 740,000 | 0.032 |
| 18/11/2025 | 0.035 | 211.400 | 56,822,000 | 5,372,000 | 6.715 | 28,424,000 | 0.039 | 28,348,000 | 0.039 |
| 17/11/2025 | 0.046 | 217.400 | 212,730,000 | 5,448,000 | 6.810 | 106,176,000 | 0.050 | 106,182,000 | 0.050 |
| 14/11/2025 | 0.047 | 216.400 | 47,382,000 | 5,442,000 | 6.802 | 23,630,000 | 0.051 | 23,502,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
