20457 吉利匯豐六四購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.019 | 16.530 | 560,000 | 6,820,000 | 8.530 | 280,000 | 0.019 | 280,000 | 0.019 |
| 26/01/2026 | 0.020 | 16.620 | 4,620,000 | 6,820,000 | 8.530 | 1,770,000 | 0.020 | 2,780,000 | 0.020 |
| 23/01/2026 | 0.026 | 16.890 | 4,620,000 | 5,810,000 | 7.260 | 2,360,000 | 0.027 | 2,260,000 | 0.028 |
| 22/01/2026 | 0.024 | 16.710 | 4,110,000 | 5,910,000 | 7.390 | 1,990,000 | 0.026 | 1,990,000 | 0.027 |
| 21/01/2026 | 0.026 | 16.750 | 2,780,000 | 5,910,000 | 7.390 | 1,680,000 | 0.026 | 1,100,000 | 0.025 |
| 20/01/2026 | 0.027 | 16.770 | 7,230,000 | 6,490,000 | 8.110 | 3,320,000 | 0.028 | 3,790,000 | 0.030 |
| 19/01/2026 | 0.035 | 17.030 | 7,320,000 | 6,020,000 | 7.530 | 3,270,000 | 0.035 | 3,980,000 | 0.035 |
| 16/01/2026 | 0.038 | 17.130 | 6,990,000 | 5,310,000 | 6.640 | 3,380,000 | 0.042 | 3,160,000 | 0.043 |
| 15/01/2026 | 0.039 | 17.260 | 20,570,000 | 5,530,000 | 6.910 | 9,280,000 | 0.040 | 9,210,000 | 0.038 |
| 14/01/2026 | 0.034 | 17.000 | 12,240,000 | 5,600,000 | 7.000 | 5,910,000 | 0.038 | 5,910,000 | 0.039 |
| 13/01/2026 | 0.037 | 17.170 | 8,260,000 | 5,600,000 | 7.000 | 4,210,000 | 0.039 | 3,850,000 | 0.040 |
| 12/01/2026 | 0.034 | 16.920 | 8,360,000 | 5,960,000 | 7.450 | 3,860,000 | 0.031 | 4,080,000 | 0.031 |
| 09/01/2026 | 0.041 | 17.190 | 6,770,000 | 5,740,000 | 7.180 | 3,280,000 | 0.044 | 3,350,000 | 0.043 |
| 08/01/2026 | 0.045 | 17.390 | 6,540,000 | 5,670,000 | 7.090 | 2,950,000 | 0.042 | 3,120,000 | 0.043 |
| 07/01/2026 | 0.050 | 17.510 | 10,240,000 | 5,500,000 | 6.880 | 5,690,000 | 0.047 | 4,180,000 | 0.049 |
| 06/01/2026 | 0.055 | 17.830 | 17,570,000 | 7,010,000 | 8.760 | 7,570,000 | 0.053 | 6,930,000 | 0.054 |
| 05/01/2026 | 0.052 | 17.600 | 15,310,000 | 7,650,000 | 9.560 | 7,470,000 | 0.053 | 7,230,000 | 0.053 |
| 02/01/2026 | 0.066 | 18.200 | 26,720,000 | 7,890,000 | 9.860 | 10,740,000 | 0.071 | 13,810,000 | 0.069 |
| 31/12/2025 | 0.063 | 17.900 | 7,150,000 | 4,820,000 | 6.030 | 2,680,000 | 0.069 | 2,960,000 | 0.069 |
| 30/12/2025 | 0.065 | 18.020 | 18,940,000 | 4,540,000 | 5.680 | 9,270,000 | 0.063 | 9,420,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
