20457 吉利匯豐六四購Ａ (認購證)
按盤價 
0.071 +0.009 (+14.516%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.062 | 17.330 | 1,560,000 | 3,570,000 | 4.460 | 830,000 | 0.067 | 730,000 | 0.067 |
| 10/12/2025 | 0.072 | 17.680 | 6,400,000 | 3,670,000 | 4.590 | 3,110,000 | 0.074 | 3,250,000 | 0.074 |
| 09/12/2025 | 0.067 | 17.510 | 7,800,000 | 3,530,000 | 4.410 | 3,900,000 | 0.073 | 3,900,000 | 0.074 |
| 08/12/2025 | 0.075 | 17.680 | 8,620,000 | 3,530,000 | 4.410 | 4,320,000 | 0.079 | 4,300,000 | 0.078 |
| 05/12/2025 | 0.068 | 17.370 | 1,500,000 | 3,550,000 | 4.440 | 750,000 | 0.068 | 750,000 | 0.070 |
| 04/12/2025 | 0.071 | 17.430 | 5,100,000 | 3,550,000 | 4.440 | 3,000,000 | 0.062 | 2,100,000 | 0.057 |
| 03/12/2025 | 0.059 | 16.900 | 3,600,000 | 4,450,000 | 5.560 | 1,800,000 | 0.060 | 1,800,000 | 0.061 |
| 02/12/2025 | 0.065 | 17.160 | 6,330,000 | 4,450,000 | 5.560 | 3,100,000 | 0.066 | 3,230,000 | 0.068 |
| 01/12/2025 | 0.068 | 17.060 | 12,800,000 | 4,320,000 | 5.400 | 6,700,000 | 0.070 | 6,100,000 | 0.070 |
| 28/11/2025 | 0.066 | 16.940 | 5,720,000 | 4,920,000 | 6.150 | 2,550,000 | 0.068 | 3,170,000 | 0.068 |
| 27/11/2025 | 0.069 | 17.000 | 5,300,000 | 4,300,000 | 5.380 | 2,650,000 | 0.072 | 2,650,000 | 0.072 |
| 26/11/2025 | 0.070 | 16.820 | 7,200,000 | 4,300,000 | 5.380 | 3,600,000 | 0.071 | 3,600,000 | 0.071 |
| 25/11/2025 | 0.071 | 16.720 | 3,500,000 | 4,300,000 | 5.380 | 1,650,000 | 0.075 | 1,850,000 | 0.075 |
| 24/11/2025 | 0.070 | 16.750 | 8,400,000 | 4,100,000 | 5.130 | 4,200,000 | 0.068 | 4,200,000 | 0.067 |
| 21/11/2025 | 0.069 | 16.710 | 13,770,000 | 4,100,000 | 5.130 | 6,860,000 | 0.071 | 6,900,000 | 0.070 |
| 20/11/2025 | 0.078 | 17.010 | 10,760,000 | 4,060,000 | 5.080 | 5,100,000 | 0.079 | 5,410,000 | 0.079 |
| 19/11/2025 | 0.081 | 17.040 | 20,400,000 | 3,750,000 | 4.690 | 10,200,000 | 0.085 | 10,200,000 | 0.085 |
| 18/11/2025 | 0.080 | 17.000 | 18,840,000 | 3,750,000 | 4.690 | 9,200,000 | 0.086 | 9,200,000 | 0.085 |
| 17/11/2025 | 0.089 | 17.200 | 24,720,000 | 3,750,000 | 4.690 | 11,830,000 | 0.093 | 11,780,000 | 0.093 |
| 14/11/2025 | 0.101 | 17.530 | 12,370,000 | 3,800,000 | 4.750 | 5,430,000 | 0.107 | 5,020,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
