20599 江銅摩利六三購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 1.750 | 49.800 | 40,000 | ||||||
| 27/01/2026 | 1.410 | 46.000 | 10,000 | 1,130,000 | 1.883 | ||||
| 26/01/2026 | 1.480 | 46.880 | 180,000 | 1,130,000 | 1.883 | ||||
| 23/01/2026 | 1.320 | 45.220 | 10,000 | 1,130,000 | 1.883 | ||||
| 22/01/2026 | 1.280 | 44.600 | 10,000 | 1,130,000 | 1.883 | ||||
| 21/01/2026 | 1.360 | 45.360 | 0 | 1,130,000 | 1.883 | ||||
| 20/01/2026 | 1.360 | 45.460 | 30,000 | 1,130,000 | 1.883 | ||||
| 19/01/2026 | 1.420 | 45.880 | 0 | 1,130,000 | 1.883 | ||||
| 16/01/2026 | 1.580 | 47.720 | 170,000 | 1,130,000 | 1.883 | ||||
| 15/01/2026 | 1.500 | 46.980 | 60,000 | 1,130,000 | 1.883 | ||||
| 14/01/2026 | 1.450 | 46.300 | 50,000 | 1,130,000 | 1.883 | ||||
| 13/01/2026 | 1.380 | 45.560 | 330,000 | 1,130,000 | 1.883 | ||||
| 12/01/2026 | 1.270 | 44.400 | 20,000 | 1,130,000 | 1.883 | ||||
| 09/01/2026 | 1.290 | 44.480 | 40,000 | 1,130,000 | 1.883 | ||||
| 08/01/2026 | 1.220 | 43.600 | 10,000 | 1,130,000 | 1.883 | ||||
| 07/01/2026 | 1.300 | 44.400 | 380,000 | 1,130,000 | 1.883 | 110,000 | 1.270 | ||
| 06/01/2026 | 1.300 | 44.800 | 270,000 | 1,240,000 | 2.067 | 10,000 | 1.420 | ||
| 05/01/2026 | 1.110 | 42.460 | 380,000 | 1,230,000 | 2.050 | 370,000 | 1.132 | 10,000 | 1.090 |
| 02/01/2026 | 1.210 | 43.680 | 20,000 | 1,590,000 | 2.650 | ||||
| 31/12/2025 | 1.130 | 42.880 | 330,000 | 1,590,000 | 2.650 | 270,000 | 1.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
