20602 阿里摩利六四購Ａ (認購證)
按盤價 
0.082 +0.007 (+9.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.075 | 150.600 | 1,575,000 | 760,000 | 0.697 | 785,000 | 0.087 | 785,000 | 0.088 |
| 10/12/2025 | 0.085 | 153.200 | 2,370,000 | 760,000 | 0.697 | 1,210,000 | 0.079 | 1,155,000 | 0.079 |
| 09/12/2025 | 0.079 | 150.900 | 2,715,000 | 815,000 | 0.748 | 1,320,000 | 0.093 | 1,390,000 | 0.093 |
| 08/12/2025 | 0.093 | 153.400 | 1,175,000 | 745,000 | 0.683 | 560,000 | 0.099 | 615,000 | 0.101 |
| 05/12/2025 | 0.105 | 155.000 | 815,000 | 690,000 | 0.633 | 420,000 | 0.104 | 390,000 | 0.103 |
| 04/12/2025 | 0.107 | 154.400 | 1,080,000 | 720,000 | 0.661 | 525,000 | 0.104 | 555,000 | 0.103 |
| 03/12/2025 | 0.105 | 153.600 | 430,000 | 690,000 | 0.633 | 215,000 | 0.108 | 215,000 | 0.108 |
| 02/12/2025 | 0.122 | 157.000 | 705,000 | 690,000 | 0.633 | 515,000 | 0.130 | 190,000 | 0.127 |
| 01/12/2025 | 0.113 | 154.900 | 1,320,000 | 1,015,000 | 0.931 | 650,000 | 0.115 | 670,000 | 0.113 |
| 28/11/2025 | 0.103 | 151.500 | 1,500,000 | 995,000 | 0.913 | 725,000 | 0.104 | 675,000 | 0.104 |
| 27/11/2025 | 0.104 | 150.600 | 1,400,000 | 1,045,000 | 0.959 | 700,000 | 0.112 | 700,000 | 0.112 |
| 26/11/2025 | 0.125 | 154.800 | 2,520,000 | 1,045,000 | 0.959 | 1,085,000 | 0.130 | 1,435,000 | 0.129 |
| 25/11/2025 | 0.144 | 157.800 | 10,010,000 | 695,000 | 0.638 | 5,045,000 | 0.142 | 4,795,000 | 0.141 |
| 24/11/2025 | 0.133 | 154.500 | 11,545,000 | 945,000 | 0.867 | 5,815,000 | 0.125 | 5,635,000 | 0.124 |
| 21/11/2025 | 0.100 | 147.600 | 5,875,000 | 1,125,000 | 1.032 | 2,895,000 | 0.108 | 2,895,000 | 0.108 |
| 20/11/2025 | 0.143 | 154.800 | 3,880,000 | 1,125,000 | 1.032 | 1,705,000 | 0.143 | 2,175,000 | 0.143 |
| 19/11/2025 | 0.149 | 156.400 | 7,525,000 | 655,000 | 0.601 | 3,790,000 | 0.149 | 3,735,000 | 0.148 |
| 18/11/2025 | 0.141 | 154.600 | 8,130,000 | 710,000 | 0.651 | 3,985,000 | 0.150 | 3,990,000 | 0.150 |
| 17/11/2025 | 0.146 | 154.900 | 8,990,000 | 705,000 | 0.647 | 4,385,000 | 0.145 | 4,275,000 | 0.144 |
| 14/11/2025 | 0.148 | 154.900 | 5,885,000 | 815,000 | 0.748 | 2,935,000 | 0.157 | 2,845,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
