20663 泡瑪中銀六二沽Ｂ (認沽證)
按盤價 
0.197 -0.014 (-6.635%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.211 | 193.400 | 148,420,000 | 1,080,000 | 1.350 | 74,140,000 | 0.214 | 72,520,000 | 0.214 |
| 10/12/2025 | 0.227 | 190.400 | 148,100,000 | 2,700,000 | 3.375 | 74,220,000 | 0.229 | 73,020,000 | 0.229 |
| 09/12/2025 | 0.229 | 190.300 | 78,420,000 | 3,900,000 | 4.875 | 39,440,000 | 0.195 | 35,680,000 | 0.195 |
| 08/12/2025 | 0.177 | 200.400 | 604,440,000 | 7,660,000 | 9.575 | 298,820,000 | 0.174 | 303,520,000 | 0.173 |
| 05/12/2025 | 0.122 | 219.000 | 51,380,000 | 2,960,000 | 3.700 | 26,060,000 | 0.130 | 25,080,000 | 0.130 |
| 04/12/2025 | 0.135 | 215.400 | 67,760,000 | 3,940,000 | 4.925 | 32,920,000 | 0.140 | 34,260,000 | 0.140 |
| 03/12/2025 | 0.131 | 216.000 | 84,140,000 | 2,600,000 | 3.250 | 41,640,000 | 0.128 | 42,300,000 | 0.128 |
| 02/12/2025 | 0.128 | 218.800 | 176,360,000 | 1,940,000 | 2.425 | 87,600,000 | 0.125 | 88,080,000 | 0.125 |
| 01/12/2025 | 0.140 | 215.200 | 120,240,000 | 1,460,000 | 1.825 | 60,040,000 | 0.129 | 60,160,000 | 0.128 |
| 28/11/2025 | 0.114 | 224.800 | 36,940,000 | 1,340,000 | 1.675 | 18,980,000 | 0.111 | 17,760,000 | 0.111 |
| 27/11/2025 | 0.128 | 218.600 | 276,180,000 | 2,560,000 | 3.200 | 136,760,000 | 0.131 | 138,100,000 | 0.131 |
| 26/11/2025 | 0.183 | 204.600 | 155,260,000 | 1,220,000 | 1.525 | 77,320,000 | 0.183 | 77,740,000 | 0.183 |
| 25/11/2025 | 0.206 | 200.200 | 134,080,000 | 800,000 | 1.000 | 67,080,000 | 0.197 | 66,900,000 | 0.197 |
| 24/11/2025 | 0.218 | 199.500 | 77,900,000 | 980,000 | 1.225 | 38,920,000 | 0.208 | 38,980,000 | 0.207 |
| 21/11/2025 | 0.219 | 199.300 | 74,520,000 | 920,000 | 1.150 | 37,320,000 | 0.227 | 36,760,000 | 0.226 |
| 20/11/2025 | 0.210 | 201.400 | 113,340,000 | 1,480,000 | 1.850 | 56,920,000 | 0.202 | 56,120,000 | 0.202 |
| 19/11/2025 | 0.186 | 206.600 | 220,660,000 | 2,280,000 | 2.850 | 110,100,000 | 0.185 | 110,560,000 | 0.184 |
| 18/11/2025 | 0.175 | 211.400 | 126,420,000 | 1,820,000 | 2.275 | 63,580,000 | 0.170 | 62,800,000 | 0.170 |
| 17/11/2025 | 0.150 | 217.400 | 157,920,000 | 2,600,000 | 3.250 | 78,840,000 | 0.152 | 79,060,000 | 0.152 |
| 14/11/2025 | 0.157 | 216.400 | 42,400,000 | 2,380,000 | 2.975 | 21,040,000 | 0.152 | 21,240,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
