20930 美團法興六三沽Ｂ (認沽證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.037 | 96.550 | 535,000 | 15,715,000 | 15.715 | 400,000 | 0.037 | 120,000 | 0.037 |
| 26/01/2026 | 0.037 | 97.100 | 1,325,000 | 15,995,000 | 15.995 | 1,310,000 | 0.039 | 15,000 | 0.037 |
| 23/01/2026 | 0.037 | 97.550 | 1,975,000 | 17,290,000 | 17.290 | 400,000 | 0.034 | 1,485,000 | 0.036 |
| 22/01/2026 | 0.042 | 97.000 | 3,085,000 | 16,205,000 | 16.205 | 1,350,000 | 0.042 | 1,440,000 | 0.043 |
| 21/01/2026 | 0.042 | 97.300 | 11,055,000 | 16,115,000 | 16.115 | 500,000 | 0.043 | 10,400,000 | 0.044 |
| 20/01/2026 | 0.042 | 97.350 | 1,780,000 | 6,215,000 | 6.215 | 1,280,000 | 0.040 | 220,000 | 0.039 |
| 19/01/2026 | 0.040 | 98.500 | 695,000 | 7,275,000 | 7.275 | 355,000 | 0.038 | 290,000 | 0.036 |
| 16/01/2026 | 0.036 | 100.000 | 14,080,000 | 7,340,000 | 7.340 | 11,810,000 | 0.036 | 1,950,000 | 0.034 |
| 15/01/2026 | 0.033 | 100.800 | 27,105,000 | 17,200,000 | 17.200 | 13,470,000 | 0.032 | 12,530,000 | 0.029 |
| 14/01/2026 | 0.032 | 101.500 | 46,940,000 | 18,140,000 | 18.140 | 18,790,000 | 0.032 | 26,395,000 | 0.032 |
| 13/01/2026 | 0.025 | 104.900 | 2,695,000 | 10,535,000 | 10.535 | 790,000 | 0.026 | 1,805,000 | 0.024 |
| 12/01/2026 | 0.026 | 105.000 | 4,810,000 | 9,520,000 | 9.520 | 1,210,000 | 0.026 | 2,885,000 | 0.025 |
| 09/01/2026 | 0.045 | 98.500 | 1,450,000 | 7,845,000 | 7.845 | 1,150,000 | 0.043 | ||
| 08/01/2026 | 0.037 | 101.000 | 895,000 | 8,995,000 | 8.995 | 715,000 | 0.034 | 180,000 | 0.034 |
| 07/01/2026 | 0.026 | 104.500 | 0 | 9,530,000 | 9.530 | ||||
| 06/01/2026 | 0.024 | 106.100 | 390,000 | 9,530,000 | 9.530 | 390,000 | 0.023 | ||
| 05/01/2026 | 0.028 | 105.400 | 440,000 | 9,920,000 | 9.920 | 120,000 | 0.026 | 200,000 | 0.028 |
| 02/01/2026 | 0.029 | 104.600 | 1,725,000 | 9,840,000 | 9.840 | 1,585,000 | 0.028 | 140,000 | 0.029 |
| 31/12/2025 | 0.035 | 103.300 | 470,000 | 11,285,000 | 11.285 | 400,000 | 0.035 | ||
| 30/12/2025 | 0.031 | 104.300 | 4,200,000 | 11,685,000 | 11.685 | 3,900,000 | 0.031 | 295,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
